THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046 Value ($000) $655 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 1,000 Value ($000) $558 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 881 Value ($000) $411 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 979 Value ($000) $399 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 845 Value ($000) $460 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,001 Value ($000) $577 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 711 Value ($000) $437 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 755 Value ($000) $434 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 458 Value ($000) $247 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 604 Value ($000) $279 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 543 Value ($000) $301 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 577 Value ($000) $331 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 483 Value ($000) $282 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 444 Value ($000) $219 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 389 Value ($000) $233 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 409 Value ($000) $222 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 377 Value ($000) $212 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 338 Value ($000) $213 Avg Close $542.36 Range $497.26 - $609.86
Q3 2018
Shares 300 Value ($000) $69 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 300 Value ($000) $62 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 421 Value ($000) $87 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 300 Value ($000) $57 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 300 Value ($000) $57 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 700 Value ($000) $108 Avg Close $164.09 Range $148.20 - $172.95
Q4 2015
Shares 893 Value ($000) $127 Avg Close $129.50 Range $116.40 - $139.59