THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 768 Value ($000) $446 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 783 Value ($000) $416 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 783 Value ($000) $396 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 783 Value ($000) $409 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 783 Value ($000) $451 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 783 Value ($000) $431 Avg Close $524.96 Range $471.30 - $579.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	768	$446	$557.71	$524.04 - $600.06
Q4 2023	783	$416	$480.76	$412.73 - $532.66
Q3 2023	783	$396	$528.90	$491.51 - $575.69
Q2 2023	783	$409	$535.25	$494.39 - $588.28
Q1 2023	783	$451	$558.70	$518.14 - $604.43
Q4 2022	783	$431	$524.96	$471.30 - $579.21