THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,678 Value ($000) $972 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,748 Value ($000) $848 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,444 Value ($000) $1,802 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,272 Value ($000) $2,623 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 4,855 Value ($000) $2,526 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 6,225 Value ($000) $3,851 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 6,033 Value ($000) $3,336 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,030 Value ($000) $3,505 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,591 Value ($000) $1,906 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 9,676 Value ($000) $4,898 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 15,604 Value ($000) $8,141 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 19,379 Value ($000) $11,169 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 19,726 Value ($000) $10,863 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 18,338 Value ($000) $9,301 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 11,000 Value ($000) $5,976 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 9,463 Value ($000) $5,589 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,779 Value ($000) $2,521 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,522 Value ($000) $870 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,107 Value ($000) $558 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,057 Value ($000) $482 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,202 Value ($000) $560 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,202 Value ($000) $531 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,107 Value ($000) $401 Avg Close $330.32 Range $266.44 - $358.87

Q4 2019

Shares 700 Value ($000) $227 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 700 Value ($000) $204 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 700 Value ($000) $206 Avg Close $270.70 Range $248.84 - $293.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,678	$972	$565.16	$486.57 - $601.87
Q3 2025	1,748	$848	$464.78	$402.70 - $501.56
Q2 2025	4,444	$1,802	$417.06	$384.82 - $495.18
Q1 2025	5,272	$2,623	$539.78	$482.97 - $608.82
Q4 2024	4,855	$2,526	$547.53	$491.20 - $617.36
Q3 2024	6,225	$3,851	$589.13	$525.78 - $624.81
Q2 2024	6,033	$3,336	$569.75	$526.69 - $598.64
Q1 2024	6,030	$3,505	$557.71	$524.04 - $600.06
Q4 2023	3,591	$1,906	$480.76	$412.73 - $532.66
Q3 2023	9,676	$4,898	$528.90	$491.51 - $575.69
Q2 2023	15,604	$8,141	$535.25	$494.39 - $588.28
Q1 2023	19,379	$11,169	$558.70	$518.14 - $604.43
Q4 2022	19,726	$10,863	$524.96	$471.30 - $579.21
Q3 2022	18,338	$9,301	$554.13	$500.83 - $604.99
Q2 2022	11,000	$5,976	$544.70	$492.89 - $611.86
Q1 2022	9,463	$5,589	$568.16	$508.25 - $656.92
Q4 2021	3,779	$2,521	$617.25	$545.68 - $664.90
Q3 2021	1,522	$870	$542.36	$497.26 - $609.86
Q2 2021	1,107	$558	$466.00	$433.25 - $504.51
Q1 2021	1,057	$482	$471.13	$427.86 - $519.72
Q4 2020	1,202	$560	$462.59	$427.16 - $525.38
Q3 2020	1,202	$531	$407.40	$352.00 - $438.79
Q2 2020	1,107	$401	$330.32	$266.44 - $358.87
Q4 2019	700	$227	$298.40	$266.00 - $325.05
Q3 2019	700	$204	$281.62	$262.06 - $300.37
Q2 2019	700	$206	$270.70	$248.84 - $293.42