THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,928 Value ($000) $1,593 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,356 Value ($000) $1,670 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,691 Value ($000) $1,920 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,327 Value ($000) $2,058 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,243 Value ($000) $2,346 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,307 Value ($000) $2,503 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,719 Value ($000) $2,505 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 5,081 Value ($000) $2,572 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 7,442 Value ($000) $3,883 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 7,967 Value ($000) $4,592 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 8,837 Value ($000) $4,866 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 9,317 Value ($000) $4,725,640 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 9,217 Value ($000) $5,007,163 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 11,967 Value ($000) $7,068 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 9,016 Value ($000) $6,016 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,946 Value ($000) $5,111 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 10,170 Value ($000) $5,130 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 9,919 Value ($000) $4,527 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 11,143 Value ($000) $5,190 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 9,335 Value ($000) $4,122 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 9,169 Value ($000) $3,322 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 11,913 Value ($000) $3,886 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 12,020 Value ($000) $3,905 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 11,824 Value ($000) $3,444 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 10,005 Value ($000) $2,938 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 12,270 Value ($000) $3,359 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 10,171 Value ($000) $2,276 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 13,043 Value ($000) $3,079 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 9,087 Value ($000) $1,882 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 11,692 Value ($000) $2,414 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 12,318 Value ($000) $2,339 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 14,391 Value ($000) $2,723 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 13,623 Value ($000) $2,377 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 12,157 Value ($000) $1,867 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 11,885 Value ($000) $1,677 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 12,261 Value ($000) $1,950 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 13,216 Value ($000) $1,953 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 11,147 Value ($000) $1,578 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 11,215 Value ($000) $1,591 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 18,594 Value ($000) $386 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 8,270 Value ($000) $1,073 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 7,412 Value ($000) $996 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 6,760 Value ($000) $847 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 5,887 Value ($000) $716 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 5,226 Value ($000) $617 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 5,068 Value ($000) $609 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 5,804 Value ($000) $646 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 5,264 Value ($000) $485 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 4,422 Value ($000) $374 Avg Close $79.76 Range $72.10 - $85.73

Q1 2013

Shares 3,439 Value ($000) $263 Avg Close $69.62 Range $61.70 - $74.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,928	$1,593	$417.06	$384.82 - $495.18
Q1 2025	3,356	$1,670	$539.78	$482.97 - $608.82
Q4 2024	3,691	$1,920	$547.53	$491.20 - $617.36
Q3 2024	3,327	$2,058	$589.13	$525.78 - $624.81
Q2 2024	4,243	$2,346	$569.75	$526.69 - $598.64
Q1 2024	4,307	$2,503	$557.71	$524.04 - $600.06
Q4 2023	4,719	$2,505	$480.76	$412.73 - $532.66
Q3 2023	5,081	$2,572	$528.90	$491.51 - $575.69
Q2 2023	7,442	$3,883	$535.25	$494.39 - $588.28
Q1 2023	7,967	$4,592	$558.70	$518.14 - $604.43
Q4 2022	8,837	$4,866	$524.96	$471.30 - $579.21
Q3 2022	9,317	$4,725,640	$554.13	$500.83 - $604.99
Q2 2022	9,217	$5,007,163	$544.70	$492.89 - $611.86
Q1 2022	11,967	$7,068	$568.16	$508.25 - $656.92
Q4 2021	9,016	$6,016	$617.25	$545.68 - $664.90
Q3 2021	8,946	$5,111	$542.36	$497.26 - $609.86
Q2 2021	10,170	$5,130	$466.00	$433.25 - $504.51
Q1 2021	9,919	$4,527	$471.13	$427.86 - $519.72
Q4 2020	11,143	$5,190	$462.59	$427.16 - $525.38
Q3 2020	9,335	$4,122	$407.40	$352.00 - $438.79
Q2 2020	9,169	$3,322	$330.32	$266.44 - $358.87
Q1 2020	11,913	$3,886	$310.51	$246.54 - $336.98
Q4 2019	12,020	$3,905	$298.40	$266.00 - $325.05
Q3 2019	11,824	$3,444	$281.62	$262.06 - $300.37
Q2 2019	10,005	$2,938	$270.70	$248.84 - $293.42
Q1 2019	12,270	$3,359	$244.42	$206.29 - $269.21
Q4 2018	10,171	$2,276	$230.26	$204.59 - $249.16
Q3 2018	13,043	$3,079	$225.62	$199.95 - $240.42
Q2 2018	9,087	$1,882	$208.02	$195.82 - $217.41
Q1 2018	11,692	$2,414	$205.54	$186.40 - $221.70
Q4 2017	12,318	$2,339	$187.44	$177.57 - $196.84
Q3 2017	14,391	$2,723	$177.07	$166.25 - $189.94
Q2 2017	13,623	$2,377	$164.09	$148.20 - $172.95
Q1 2017	12,157	$1,867	$149.18	$136.61 - $157.89
Q4 2016	11,885	$1,677	$143.74	$135.56 - $156.06
Q3 2016	12,261	$1,950	$150.09	$139.26 - $156.47
Q2 2016	13,216	$1,953	$143.61	$136.38 - $150.60
Q1 2016	11,147	$1,578	$130.26	$116.37 - $138.34
Q4 2015	11,215	$1,591	$129.50	$116.40 - $139.59
Q3 2015	18,594	$386	$126.34	$113.67 - $136.94
Q2 2015	8,270	$1,073	$126.27	$121.29 - $130.90
Q1 2015	7,412	$996	$124.72	$117.56 - $134.63
Q4 2014	6,760	$847	$117.50	$103.69 - $125.37
Q3 2014	5,887	$716	$117.35	$112.28 - $122.75
Q2 2014	5,226	$617	$113.45	$107.95 - $118.89
Q1 2014	5,068	$609	$114.47	$105.00 - $122.85
Q4 2013	5,804	$646	$95.60	$86.22 - $107.27
Q3 2013	5,264	$485	$86.81	$81.00 - $91.06
Q2 2013	4,422	$374	$79.76	$72.10 - $85.73
Q1 2013	3,439	$263	$69.62	$61.70 - $74.75