THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,051 Value ($000) $1,129 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,178 Value ($000) $597 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 932 Value ($000) $506 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 985 Value ($000) $582 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,112 Value ($000) $742 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 796 Value ($000) $455 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 1,007 Value ($000) $508 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 1,018 Value ($000) $465 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 493 Value ($000) $254 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 1,531 Value ($000) $676 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 1,740 Value ($000) $630 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 4,746 Value ($000) $1,346 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 3,635 Value ($000) $1,181 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 4,232 Value ($000) $1,242 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 4,042 Value ($000) $1,187 Avg Close $270.70 Range $248.84 - $293.42
Q3 2015
Shares 14,300 Value ($000) $1,746 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 14,300 Value ($000) $1,856 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 14,300 Value ($000) $1,921 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 14,300 Value ($000) $1,792 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 14,300 Value ($000) $1,740 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 14,300 Value ($000) $1,687 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 14,300 Value ($000) $1,719 Avg Close $114.47 Range $105.00 - $122.85