THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,075 Value ($000) $1,600 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 3,075 Value ($000) $1,902 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 3,075 Value ($000) $1,700 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 3,075 Value ($000) $1,787 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 3,075 Value ($000) $1,632 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 3,075 Value ($000) $1,556 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 3,075 Value ($000) $1,604 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 3,075 Value ($000) $1,772 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 3,075 Value ($000) $1,693 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 3,075 Value ($000) $1,560 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 3,075 Value ($000) $1,671 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 3,075 Value ($000) $1,816 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 3,075 Value ($000) $2,052 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 3,075 Value ($000) $1,757 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 2,025 Value ($000) $1,022 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 2,025 Value ($000) $924 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 1,050 Value ($000) $489 Avg Close $462.59 Range $427.16 - $525.38
Q2 2020
Shares 125 Value ($000) $45 Avg Close $330.32 Range $266.44 - $358.87
Q4 2019
Shares 370 Value ($000) $120 Avg Close $298.40 Range $266.00 - $325.05