THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,863 Value ($000) $10,351 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 17,878 Value ($000) $8,671 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 18,463 Value ($000) $7,486 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 22,750 Value ($000) $11,320 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 21,663 Value ($000) $11,270 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 22,127 Value ($000) $13,686 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 21,856 Value ($000) $12,086 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 21,405 Value ($000) $12,441 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 21,996 Value ($000) $11,676 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 21,001 Value ($000) $10,630 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 23,584 Value ($000) $12,451 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 23,006 Value ($000) $13,260 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 22,010 Value ($000) $2,999 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 24,462 Value ($000) $12,406 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 45,077 Value ($000) $24,489 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 45,620 Value ($000) $26,946 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 44,893 Value ($000) $29,953 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 66,058 Value ($000) $37,742 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 39,928 Value ($000) $20,142 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 39,358 Value ($000) $17,963 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 36,039 Value ($000) $16,787 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 23,280 Value ($000) $9,754 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 22,468 Value ($000) $8,142 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 20,984 Value ($000) $5,951 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 21,410 Value ($000) $6,956 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 22,518 Value ($000) $6,610 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 18,552 Value ($000) $5,437 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 18,373 Value ($000) $5,016 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 15,166 Value ($000) $3,393 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 17,110 Value ($000) $4,176 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 10,596 Value ($000) $2,182 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 8,481 Value ($000) $1,753 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 8,221 Value ($000) $1,647 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 14,573 Value ($000) $2,813 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 13,784 Value ($000) $2,449 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 13,783 Value ($000) $2,106 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 13,004 Value ($000) $1,901 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 10,999 Value ($000) $1,734 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 12,415 Value ($000) $1,851 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 9,946 Value ($000) $1,339 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 12,260 Value ($000) $1,739 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 9,759 Value ($000) $1,193 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 8,899 Value ($000) $1,155 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 4,559 Value ($000) $613 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 3,278 Value ($000) $411 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 4,854 Value ($000) $591 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 3,470 Value ($000) $409 Avg Close $113.45 Range $107.95 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,863	$10,351	$565.16	$486.57 - $601.87
Q3 2025	17,878	$8,671	$464.78	$402.70 - $501.56
Q2 2025	18,463	$7,486	$417.06	$384.82 - $495.18
Q1 2025	22,750	$11,320	$539.78	$482.97 - $608.82
Q4 2024	21,663	$11,270	$547.53	$491.20 - $617.36
Q3 2024	22,127	$13,686	$589.13	$525.78 - $624.81
Q2 2024	21,856	$12,086	$569.75	$526.69 - $598.64
Q1 2024	21,405	$12,441	$557.71	$524.04 - $600.06
Q4 2023	21,996	$11,676	$480.76	$412.73 - $532.66
Q3 2023	21,001	$10,630	$528.90	$491.51 - $575.69
Q2 2023	23,584	$12,451	$535.25	$494.39 - $588.28
Q1 2023	23,006	$13,260	$558.70	$518.14 - $604.43
Q4 2022	22,010	$2,999	$524.96	$471.30 - $579.21
Q3 2022	24,462	$12,406	$554.13	$500.83 - $604.99
Q2 2022	45,077	$24,489	$544.70	$492.89 - $611.86
Q1 2022	45,620	$26,946	$568.16	$508.25 - $656.92
Q4 2021	44,893	$29,953	$617.25	$545.68 - $664.90
Q3 2021	66,058	$37,742	$542.36	$497.26 - $609.86
Q2 2021	39,928	$20,142	$466.00	$433.25 - $504.51
Q1 2021	39,358	$17,963	$471.13	$427.86 - $519.72
Q4 2020	36,039	$16,787	$462.59	$427.16 - $525.38
Q3 2020	23,280	$9,754	$407.40	$352.00 - $438.79
Q2 2020	22,468	$8,142	$330.32	$266.44 - $358.87
Q1 2020	20,984	$5,951	$310.51	$246.54 - $336.98
Q4 2019	21,410	$6,956	$298.40	$266.00 - $325.05
Q3 2019	22,518	$6,610	$281.62	$262.06 - $300.37
Q2 2019	18,552	$5,437	$270.70	$248.84 - $293.42
Q1 2019	18,373	$5,016	$244.42	$206.29 - $269.21
Q4 2018	15,166	$3,393	$230.26	$204.59 - $249.16
Q3 2018	17,110	$4,176	$225.62	$199.95 - $240.42
Q2 2018	10,596	$2,182	$208.02	$195.82 - $217.41
Q1 2018	8,481	$1,753	$205.54	$186.40 - $221.70
Q4 2017	8,221	$1,647	$187.44	$177.57 - $196.84
Q3 2017	14,573	$2,813	$177.07	$166.25 - $189.94
Q2 2017	13,784	$2,449	$164.09	$148.20 - $172.95
Q1 2017	13,783	$2,106	$149.18	$136.61 - $157.89
Q4 2016	13,004	$1,901	$143.74	$135.56 - $156.06
Q3 2016	10,999	$1,734	$150.09	$139.26 - $156.47
Q2 2016	12,415	$1,851	$143.61	$136.38 - $150.60
Q1 2016	9,946	$1,339	$130.26	$116.37 - $138.34
Q4 2015	12,260	$1,739	$129.50	$116.40 - $139.59
Q3 2015	9,759	$1,193	$126.34	$113.67 - $136.94
Q2 2015	8,899	$1,155	$126.27	$121.29 - $130.90
Q1 2015	4,559	$613	$124.72	$117.56 - $134.63
Q4 2014	3,278	$411	$117.50	$103.69 - $125.37
Q3 2014	4,854	$591	$117.35	$112.28 - $122.75
Q2 2014	3,470	$409	$113.45	$107.95 - $118.89