THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $142 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 245 Value ($000) $119 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 274 Value ($000) $111 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 334 Value ($000) $166 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 334 Value ($000) $174 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 334 Value ($000) $207 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 229 Value ($000) $127 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 182 Value ($000) $106 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 160 Value ($000) $85 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 178 Value ($000) $90 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 196 Value ($000) $102 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 196 Value ($000) $113 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 195 Value ($000) $107 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 194 Value ($000) $98 Avg Close $554.13 Range $500.83 - $604.99