THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,370 Value ($000) $1,373 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,382 Value ($000) $1,155 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,443 Value ($000) $991 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,490 Value ($000) $1,239 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,556 Value ($000) $1,330 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,785 Value ($000) $1,723 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,889 Value ($000) $1,598 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,150 Value ($000) $1,831 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,316 Value ($000) $1,760 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,463 Value ($000) $1,753 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,844 Value ($000) $2,527 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 5,670 Value ($000) $3,268 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,038 Value ($000) $3,325 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,430 Value ($000) $3,261 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 6,513 Value ($000) $3,538 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 6,674 Value ($000) $3,942 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 6,563 Value ($000) $4,379 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 6,801 Value ($000) $3,885 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 6,780 Value ($000) $3,420 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 6,826 Value ($000) $3,115 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 6,857 Value ($000) $3,194 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 6,862 Value ($000) $3,030 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 7,077 Value ($000) $2,564 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 6,936 Value ($000) $1,967 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 7,016 Value ($000) $2,279 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 6,878 Value ($000) $2,004 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 7,045 Value ($000) $2,069 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 7,275 Value ($000) $1,992 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 7,207 Value ($000) $1,613 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 7,361 Value ($000) $1,796 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 7,590 Value ($000) $1,572 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 7,967 Value ($000) $1,645 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 7,601 Value ($000) $1,443 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 7,326 Value ($000) $1,386 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 7,286 Value ($000) $1,272 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 7,406 Value ($000) $1,138 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 7,526 Value ($000) $1,062 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 7,796 Value ($000) $1,240 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 7,927 Value ($000) $1,171 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 7,752 Value ($000) $1,097 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 7,897 Value ($000) $1,120 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 7,489 Value ($000) $916 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 7,519 Value ($000) $976 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 6,975 Value ($000) $937 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 3,780 Value ($000) $474 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 3,305 Value ($000) $402 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 3,355 Value ($000) $396 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 3,195 Value ($000) $384 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 2,795 Value ($000) $311 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 2,795 Value ($000) $257 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 2,795 Value ($000) $236 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,370	$1,373	$565.16	$486.57 - $601.87
Q3 2025	2,382	$1,155	$464.78	$402.70 - $501.56
Q2 2025	2,443	$991	$417.06	$384.82 - $495.18
Q1 2025	2,490	$1,239	$539.78	$482.97 - $608.82
Q4 2024	2,556	$1,330	$547.53	$491.20 - $617.36
Q3 2024	2,785	$1,723	$589.13	$525.78 - $624.81
Q2 2024	2,889	$1,598	$569.75	$526.69 - $598.64
Q1 2024	3,150	$1,831	$557.71	$524.04 - $600.06
Q4 2023	3,316	$1,760	$480.76	$412.73 - $532.66
Q3 2023	3,463	$1,753	$528.90	$491.51 - $575.69
Q2 2023	4,844	$2,527	$535.25	$494.39 - $588.28
Q1 2023	5,670	$3,268	$558.70	$518.14 - $604.43
Q4 2022	6,038	$3,325	$524.96	$471.30 - $579.21
Q3 2022	6,430	$3,261	$554.13	$500.83 - $604.99
Q2 2022	6,513	$3,538	$544.70	$492.89 - $611.86
Q1 2022	6,674	$3,942	$568.16	$508.25 - $656.92
Q4 2021	6,563	$4,379	$617.25	$545.68 - $664.90
Q3 2021	6,801	$3,885	$542.36	$497.26 - $609.86
Q2 2021	6,780	$3,420	$466.00	$433.25 - $504.51
Q1 2021	6,826	$3,115	$471.13	$427.86 - $519.72
Q4 2020	6,857	$3,194	$462.59	$427.16 - $525.38
Q3 2020	6,862	$3,030	$407.40	$352.00 - $438.79
Q2 2020	7,077	$2,564	$330.32	$266.44 - $358.87
Q1 2020	6,936	$1,967	$310.51	$246.54 - $336.98
Q4 2019	7,016	$2,279	$298.40	$266.00 - $325.05
Q3 2019	6,878	$2,004	$281.62	$262.06 - $300.37
Q2 2019	7,045	$2,069	$270.70	$248.84 - $293.42
Q1 2019	7,275	$1,992	$244.42	$206.29 - $269.21
Q4 2018	7,207	$1,613	$230.26	$204.59 - $249.16
Q3 2018	7,361	$1,796	$225.62	$199.95 - $240.42
Q2 2018	7,590	$1,572	$208.02	$195.82 - $217.41
Q1 2018	7,967	$1,645	$205.54	$186.40 - $221.70
Q4 2017	7,601	$1,443	$187.44	$177.57 - $196.84
Q3 2017	7,326	$1,386	$177.07	$166.25 - $189.94
Q2 2017	7,286	$1,272	$164.09	$148.20 - $172.95
Q1 2017	7,406	$1,138	$149.18	$136.61 - $157.89
Q4 2016	7,526	$1,062	$143.74	$135.56 - $156.06
Q3 2016	7,796	$1,240	$150.09	$139.26 - $156.47
Q2 2016	7,927	$1,171	$143.61	$136.38 - $150.60
Q1 2016	7,752	$1,097	$130.26	$116.37 - $138.34
Q4 2015	7,897	$1,120	$129.50	$116.40 - $139.59
Q3 2015	7,489	$916	$126.34	$113.67 - $136.94
Q2 2015	7,519	$976	$126.27	$121.29 - $130.90
Q1 2015	6,975	$937	$124.72	$117.56 - $134.63
Q4 2014	3,780	$474	$117.50	$103.69 - $125.37
Q3 2014	3,305	$402	$117.35	$112.28 - $122.75
Q2 2014	3,355	$396	$113.45	$107.95 - $118.89
Q1 2014	3,195	$384	$114.47	$105.00 - $122.85
Q4 2013	2,795	$311	$95.60	$86.22 - $107.27
Q3 2013	2,795	$257	$86.81	$81.00 - $91.06
Q2 2013	2,795	$236	$79.76	$72.10 - $85.73