THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,037 Value ($000) $81,156 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 246,592 Value ($000) $119,532 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 391,279 Value ($000) $158,667 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 189,172 Value ($000) $94,152 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 156,153 Value ($000) $81,223 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 55,262 Value ($000) $34,154 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 81,753 Value ($000) $45,196 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 67,686 Value ($000) $39,329 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 74,158 Value ($000) $39,379 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 230,500 Value ($000) $116,648 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 63,204 Value ($000) $32,919 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 36,512 Value ($000) $20,956 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 34,024 Value ($000) $18,777 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 33,740 Value ($000) $17,170 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 35,184 Value ($000) $19,077 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 39,408 Value ($000) $23,295 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 38,451 Value ($000) $25,649 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 29,800 Value ($000) $17,056 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 27,630 Value ($000) $13,949 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 26,429 Value ($000) $12,049 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 24,585 Value ($000) $11,447 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 24,862 Value ($000) $10,972 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 25,489 Value ($000) $9,225 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 278,610 Value ($000) $79,014 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 534,451 Value ($000) $173,627 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 416,489 Value ($000) $121,309 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,046 Value ($000) $307 Avg Close $270.70 Range $248.84 - $293.42

Q3 2016

Shares 4,065,036 Value ($000) $646,585 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 4,046,550 Value ($000) $597,918 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 3,283,129 Value ($000) $464,858 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 3,269,529 Value ($000) $463,783 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 3,268,815 Value ($000) $399,711 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 3,281,115 Value ($000) $425,757 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 3,269,815 Value ($000) $439,267 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 3,259,529 Value ($000) $408,386 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 3,254,029 Value ($000) $396,015 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 3,251,129 Value ($000) $383,633 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 2,921,061 Value ($000) $351,228 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 1,390,564 Value ($000) $154,839 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,037	$81,156	$565.16	$486.57 - $601.87
Q3 2025	246,592	$119,532	$464.78	$402.70 - $501.56
Q2 2025	391,279	$158,667	$417.06	$384.82 - $495.18
Q1 2025	189,172	$94,152	$539.78	$482.97 - $608.82
Q4 2024	156,153	$81,223	$547.53	$491.20 - $617.36
Q3 2024	55,262	$34,154	$589.13	$525.78 - $624.81
Q2 2024	81,753	$45,196	$569.75	$526.69 - $598.64
Q1 2024	67,686	$39,329	$557.71	$524.04 - $600.06
Q4 2023	74,158	$39,379	$480.76	$412.73 - $532.66
Q3 2023	230,500	$116,648	$528.90	$491.51 - $575.69
Q2 2023	63,204	$32,919	$535.25	$494.39 - $588.28
Q1 2023	36,512	$20,956	$558.70	$518.14 - $604.43
Q4 2022	34,024	$18,777	$524.96	$471.30 - $579.21
Q3 2022	33,740	$17,170	$554.13	$500.83 - $604.99
Q2 2022	35,184	$19,077	$544.70	$492.89 - $611.86
Q1 2022	39,408	$23,295	$568.16	$508.25 - $656.92
Q4 2021	38,451	$25,649	$617.25	$545.68 - $664.90
Q3 2021	29,800	$17,056	$542.36	$497.26 - $609.86
Q2 2021	27,630	$13,949	$466.00	$433.25 - $504.51
Q1 2021	26,429	$12,049	$471.13	$427.86 - $519.72
Q4 2020	24,585	$11,447	$462.59	$427.16 - $525.38
Q3 2020	24,862	$10,972	$407.40	$352.00 - $438.79
Q2 2020	25,489	$9,225	$330.32	$266.44 - $358.87
Q1 2020	278,610	$79,014	$310.51	$246.54 - $336.98
Q4 2019	534,451	$173,627	$298.40	$266.00 - $325.05
Q3 2019	416,489	$121,309	$281.62	$262.06 - $300.37
Q2 2019	1,046	$307	$270.70	$248.84 - $293.42
Q3 2016	4,065,036	$646,585	$150.09	$139.26 - $156.47
Q2 2016	4,046,550	$597,918	$143.61	$136.38 - $150.60
Q1 2016	3,283,129	$464,858	$130.26	$116.37 - $138.34
Q4 2015	3,269,529	$463,783	$129.50	$116.40 - $139.59
Q3 2015	3,268,815	$399,711	$126.34	$113.67 - $136.94
Q2 2015	3,281,115	$425,757	$126.27	$121.29 - $130.90
Q1 2015	3,269,815	$439,267	$124.72	$117.56 - $134.63
Q4 2014	3,259,529	$408,386	$117.50	$103.69 - $125.37
Q3 2014	3,254,029	$396,015	$117.35	$112.28 - $122.75
Q2 2014	3,251,129	$383,633	$113.45	$107.95 - $118.89
Q1 2014	2,921,061	$351,228	$114.47	$105.00 - $122.85
Q4 2013	1,390,564	$154,839	$95.60	$86.22 - $107.27