THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $220 Avg Close $565.16 Range $486.57 - $601.87
Q3 2017
Shares 1,375 Value ($000) $260 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 1,375 Value ($000) $240 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 1,375 Value ($000) $211 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 2,750 Value ($000) $388 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 2,750 Value ($000) $437 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 2,750 Value ($000) $406 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 2,750 Value ($000) $389 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 2,750 Value ($000) $390 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 2,750 Value ($000) $336 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 2,750 Value ($000) $357 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 44,504 Value ($000) $5,979 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 44,520 Value ($000) $5,578 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 44,932 Value ($000) $5,468 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 44,960 Value ($000) $5,305 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 44,960 Value ($000) $5,406 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 45,350 Value ($000) $5,050 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 45,350 Value ($000) $4,179 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 3,000 Value ($000) $254 Avg Close $79.76 Range $72.10 - $85.73