THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,683 Value ($000) $10 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 16,848 Value ($000) $8 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 17,351 Value ($000) $7 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 17,928 Value ($000) $9 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 18,154 Value ($000) $9 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 18,677 Value ($000) $12 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 18,297 Value ($000) $10 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 18,820 Value ($000) $11 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 19,621 Value ($000) $10 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 20,913 Value ($000) $11 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 21,000 Value ($000) $11 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 21,190 Value ($000) $12 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 21,140 Value ($000) $12 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 20,015 Value ($000) $10,152 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 19,550 Value ($000) $10,621 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 19,682 Value ($000) $11,625 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 19,783 Value ($000) $13,200 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 20,238 Value ($000) $11,563 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 20,696 Value ($000) $10,441 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 21,035 Value ($000) $9,600 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 21,475 Value ($000) $10,003 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 26,083 Value ($000) $11,516 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 33,058 Value ($000) $11,978 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 40,419 Value ($000) $11,463 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 43,331 Value ($000) $14,077 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 44,372 Value ($000) $12,924 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 46,876 Value ($000) $13,767 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 39,180 Value ($000) $10,724 Avg Close $244.42 Range $206.29 - $269.21
Q3 2018
Shares 829 Value ($000) $202 Avg Close $225.62 Range $199.95 - $240.42
Q4 2015
Shares 1,649 Value ($000) $234 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 1,649 Value ($000) $202 Avg Close $126.34 Range $113.67 - $136.94
Q4 2014
Shares 1,799 Value ($000) $225 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 1,699 Value ($000) $207 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 1,699 Value ($000) $200 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 1,699 Value ($000) $204 Avg Close $114.47 Range $105.00 - $122.85