THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,767 Value ($000) $1,342 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,941 Value ($000) $2,003 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,405 Value ($000) $699 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,832 Value ($000) $1,473 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 12,990 Value ($000) $8,035 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 9,586 Value ($000) $5,301 Avg Close $569.75 Range $526.69 - $598.64

Q4 2023

Shares 7,677 Value ($000) $4,075 Avg Close $480.76 Range $412.73 - $532.66

Q1 2022

Shares 1,347 Value ($000) $796 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,537 Value ($000) $1,026 Avg Close $617.25 Range $545.68 - $664.90

Q4 2020

Shares 2,291 Value ($000) $1,067 Avg Close $462.59 Range $427.16 - $525.38

Q2 2020

Shares 3,206 Value ($000) $1,162 Avg Close $330.32 Range $266.44 - $358.87

Q4 2019

Shares 968 Value ($000) $314 Avg Close $298.40 Range $266.00 - $325.05

Q2 2019

Shares 9,808 Value ($000) $2,880 Avg Close $270.70 Range $248.84 - $293.42

Q2 2018

Shares 3,597 Value ($000) $745 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 8,581 Value ($000) $1,629 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 8,581 Value ($000) $1,629 Avg Close $187.44 Range $177.57 - $196.84

Q2 2017

Shares 11,615 Value ($000) $2,026 Avg Close $164.09 Range $148.20 - $172.95

Q4 2016

Shares 8,677 Value ($000) $1,225 Avg Close $143.74 Range $135.56 - $156.06

Q2 2016

Shares 4,390 Value ($000) $648 Avg Close $143.61 Range $136.38 - $150.60

Q4 2015

Shares 8,097 Value ($000) $1,149 Avg Close $129.50 Range $116.40 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,767	$1,342	$464.78	$402.70 - $501.56
Q2 2025	4,941	$2,003	$417.06	$384.82 - $495.18
Q1 2025	1,405	$699	$539.78	$482.97 - $608.82
Q4 2024	2,832	$1,473	$547.53	$491.20 - $617.36
Q3 2024	12,990	$8,035	$589.13	$525.78 - $624.81
Q2 2024	9,586	$5,301	$569.75	$526.69 - $598.64
Q4 2023	7,677	$4,075	$480.76	$412.73 - $532.66
Q1 2022	1,347	$796	$568.16	$508.25 - $656.92
Q4 2021	1,537	$1,026	$617.25	$545.68 - $664.90
Q4 2020	2,291	$1,067	$462.59	$427.16 - $525.38
Q2 2020	3,206	$1,162	$330.32	$266.44 - $358.87
Q4 2019	968	$314	$298.40	$266.00 - $325.05
Q2 2019	9,808	$2,880	$270.70	$248.84 - $293.42
Q2 2018	3,597	$745	$208.02	$195.82 - $217.41
Q1 2018	8,581	$1,629	$205.54	$186.40 - $221.70
Q4 2017	8,581	$1,629	$187.44	$177.57 - $196.84
Q2 2017	11,615	$2,026	$164.09	$148.20 - $172.95
Q4 2016	8,677	$1,225	$143.74	$135.56 - $156.06
Q2 2016	4,390	$648	$143.61	$136.38 - $150.60
Q4 2015	8,097	$1,149	$129.50	$116.40 - $139.59