THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $220 Avg Close $565.16 Range $486.57 - $601.87
Q1 2025
Shares 404 Value ($000) $201 Avg Close $539.78 Range $482.97 - $608.82
Q3 2024
Shares 380 Value ($000) $235 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 380 Value ($000) $210 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 380 Value ($000) $221 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 380 Value ($000) $202 Avg Close $480.76 Range $412.73 - $532.66
Q1 2023
Shares 380 Value ($000) $219 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 425 Value ($000) $234 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 425 Value ($000) $216 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 425 Value ($000) $231 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 425 Value ($000) $251 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 425 Value ($000) $284 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 425 Value ($000) $243 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 425 Value ($000) $214 Avg Close $466.00 Range $433.25 - $504.51
Q2 2013
Shares 691 Value ($000) $58 Avg Close $79.76 Range $72.10 - $85.73
Q1 2013
Shares 691 Value ($000) $53 Avg Close $69.62 Range $61.70 - $74.75
Q4 2012
Shares 691 Value ($000) $44 Avg Close — Range —