Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 460 | $233 | $528.90 | $491.51 - $575.69 |
| Q1 2023 | 788 | $454 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 860 | $474 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 626 | $318 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 420 | $237 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 550 | $325 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 533 | $356 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 624 | $357 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 475 | $240 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 627 | $286 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 550 | $256 | $462.59 | $427.16 - $525.38 |