THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 364 Value ($000) $201 Avg Close $569.75 Range $526.69 - $598.64

Q2 2020

Shares 565 Value ($000) $205 Avg Close $330.32 Range $266.44 - $358.87

Q1 2017

Shares 2,157 Value ($000) $331 Avg Close $149.18 Range $136.61 - $157.89

Q2 2015

Shares 3,400 Value ($000) $441 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 2,964 Value ($000) $398 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 8,761 Value ($000) $1,098 Avg Close $117.50 Range $103.69 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	364	$201	$569.75	$526.69 - $598.64
Q2 2020	565	$205	$330.32	$266.44 - $358.87
Q1 2017	2,157	$331	$149.18	$136.61 - $157.89
Q2 2015	3,400	$441	$126.27	$121.29 - $130.90
Q1 2015	2,964	$398	$124.72	$117.56 - $134.63
Q4 2014	8,761	$1,098	$117.50	$103.69 - $125.37