THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,903 Value ($000) $3,421 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,592 Value ($000) $2,712 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,678 Value ($000) $2,302 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,603 Value ($000) $2,788 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 5,510 Value ($000) $2,867 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 5,915 Value ($000) $3,659 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 5,760 Value ($000) $3,185 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 5,440 Value ($000) $3,162 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 5,319 Value ($000) $2,823 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,469 Value ($000) $3,275 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,457 Value ($000) $3,369 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,693 Value ($000) $3,858 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 7,154 Value ($000) $3,940 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,217 Value ($000) $2,139 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,085 Value ($000) $2,219 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,718 Value ($000) $2,787 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 9,926 Value ($000) $6,623 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 9,621 Value ($000) $5,497 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 9,450 Value ($000) $4,767 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 9,398 Value ($000) $4,289 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,544 Value ($000) $1,651 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,020 Value ($000) $1,333 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,130 Value ($000) $409 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,240 Value ($000) $352 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,077 Value ($000) $350 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,044 Value ($000) $304 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 735 Value ($000) $216 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 735 Value ($000) $201 Avg Close $244.42 Range $206.29 - $269.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,903	$3,421	$565.16	$486.57 - $601.87
Q3 2025	5,592	$2,712	$464.78	$402.70 - $501.56
Q2 2025	5,678	$2,302	$417.06	$384.82 - $495.18
Q1 2025	5,603	$2,788	$539.78	$482.97 - $608.82
Q4 2024	5,510	$2,867	$547.53	$491.20 - $617.36
Q3 2024	5,915	$3,659	$589.13	$525.78 - $624.81
Q2 2024	5,760	$3,185	$569.75	$526.69 - $598.64
Q1 2024	5,440	$3,162	$557.71	$524.04 - $600.06
Q4 2023	5,319	$2,823	$480.76	$412.73 - $532.66
Q3 2023	6,469	$3,275	$528.90	$491.51 - $575.69
Q2 2023	6,457	$3,369	$535.25	$494.39 - $588.28
Q1 2023	6,693	$3,858	$558.70	$518.14 - $604.43
Q4 2022	7,154	$3,940	$524.96	$471.30 - $579.21
Q3 2022	4,217	$2,139	$554.13	$500.83 - $604.99
Q2 2022	4,085	$2,219	$544.70	$492.89 - $611.86
Q1 2022	4,718	$2,787	$568.16	$508.25 - $656.92
Q4 2021	9,926	$6,623	$617.25	$545.68 - $664.90
Q3 2021	9,621	$5,497	$542.36	$497.26 - $609.86
Q2 2021	9,450	$4,767	$466.00	$433.25 - $504.51
Q1 2021	9,398	$4,289	$471.13	$427.86 - $519.72
Q4 2020	3,544	$1,651	$462.59	$427.16 - $525.38
Q3 2020	3,020	$1,333	$407.40	$352.00 - $438.79
Q2 2020	1,130	$409	$330.32	$266.44 - $358.87
Q1 2020	1,240	$352	$310.51	$246.54 - $336.98
Q4 2019	1,077	$350	$298.40	$266.00 - $325.05
Q3 2019	1,044	$304	$281.62	$262.06 - $300.37
Q2 2019	735	$216	$270.70	$248.84 - $293.42
Q1 2019	735	$201	$244.42	$206.29 - $269.21