THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,593 Value ($000) $36,852 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 63,593 Value ($000) $30,829 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 63,593 Value ($000) $25,775 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 63,252 Value ($000) $31,480 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 73,406 Value ($000) $38,191 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 77,313 Value ($000) $47,810 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 77,334 Value ($000) $42,717 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 75,716 Value ($000) $43,986 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 73,783 Value ($000) $39,197 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 83,979 Value ($000) $42,527 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 82,601 Value ($000) $43,069 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 81,616 Value ($000) $47,029 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 79,390 Value ($000) $43,725 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 78,026 Value ($000) $39,604 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 107,177 Value ($000) $58,313 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 112,048 Value ($000) $66,246 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 108,669 Value ($000) $72,531 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 108,669 Value ($000) $62,067 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 46,699 Value ($000) $23,563 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 46,699 Value ($000) $21,330 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 46,699 Value ($000) $21,741 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 45,999 Value ($000) $20,295 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 44,072 Value ($000) $15,950 Avg Close $330.32 Range $266.44 - $358.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,593	$36,852	$565.16	$486.57 - $601.87
Q3 2025	63,593	$30,829	$464.78	$402.70 - $501.56
Q2 2025	63,593	$25,775	$417.06	$384.82 - $495.18
Q1 2025	63,252	$31,480	$539.78	$482.97 - $608.82
Q4 2024	73,406	$38,191	$547.53	$491.20 - $617.36
Q3 2024	77,313	$47,810	$589.13	$525.78 - $624.81
Q2 2024	77,334	$42,717	$569.75	$526.69 - $598.64
Q1 2024	75,716	$43,986	$557.71	$524.04 - $600.06
Q4 2023	73,783	$39,197	$480.76	$412.73 - $532.66
Q3 2023	83,979	$42,527	$528.90	$491.51 - $575.69
Q2 2023	82,601	$43,069	$535.25	$494.39 - $588.28
Q1 2023	81,616	$47,029	$558.70	$518.14 - $604.43
Q4 2022	79,390	$43,725	$524.96	$471.30 - $579.21
Q3 2022	78,026	$39,604	$554.13	$500.83 - $604.99
Q2 2022	107,177	$58,313	$544.70	$492.89 - $611.86
Q1 2022	112,048	$66,246	$568.16	$508.25 - $656.92
Q4 2021	108,669	$72,531	$617.25	$545.68 - $664.90
Q3 2021	108,669	$62,067	$542.36	$497.26 - $609.86
Q2 2021	46,699	$23,563	$466.00	$433.25 - $504.51
Q1 2021	46,699	$21,330	$471.13	$427.86 - $519.72
Q4 2020	46,699	$21,741	$462.59	$427.16 - $525.38
Q3 2020	45,999	$20,295	$407.40	$352.00 - $438.79
Q2 2020	44,072	$15,950	$330.32	$266.44 - $358.87