THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,644 Value ($000) $75,013 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 141,398 Value ($000) $68,581 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 148,856 Value ($000) $60,355 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 151,032 Value ($000) $75,154 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 149,288 Value ($000) $77,664 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 155,721 Value ($000) $96,324 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 157,052 Value ($000) $86,850 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 165,373 Value ($000) $96,116 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 159,098 Value ($000) $84,448 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 123,366 Value ($000) $62,444 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 114,130 Value ($000) $59,547 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 212,389 Value ($000) $122,415 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 189,052 Value ($000) $104 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 209,346 Value ($000) $106 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 209,346 Value ($000) $113,734 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 207,947 Value ($000) $122,825 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 238,664 Value ($000) $159,246 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 235,133 Value ($000) $134,340 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 293,595 Value ($000) $148,110 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 249,247 Value ($000) $113,751 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 182,820 Value ($000) $85,154 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 273,129 Value ($000) $120,592 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 283,715 Value ($000) $102,802 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 245,436 Value ($000) $69,606 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 246,689 Value ($000) $80,142 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 253,092 Value ($000) $73,719 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 210,874 Value ($000) $61,929 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 411,777 Value ($000) $112,712 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 449,670 Value ($000) $100,632 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 442,160 Value ($000) $107,922 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 394,713 Value ($000) $81,761 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 260,173 Value ($000) $53,716 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 338,826 Value ($000) $64,336 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 344,325 Value ($000) $65,147 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 345,581 Value ($000) $60,294 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 297,119 Value ($000) $45,637 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 339,356 Value ($000) $47,883 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 298,901 Value ($000) $47,543 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 329,606 Value ($000) $48,703 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 271,147 Value ($000) $38,392 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 56,010 Value ($000) $7,945 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 61,000 Value ($000) $7,459 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 186,298 Value ($000) $24,174 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 312,313 Value ($000) $41,957 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 287,100 Value ($000) $35,971 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 508,194 Value ($000) $61,847 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 740,695 Value ($000) $87,402 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 543,140 Value ($000) $65,307 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 256,700 Value ($000) $28,583 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 348,656 Value ($000) $32,129 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,644	$75,013	$565.16	$486.57 - $601.87
Q3 2025	141,398	$68,581	$464.78	$402.70 - $501.56
Q2 2025	148,856	$60,355	$417.06	$384.82 - $495.18
Q1 2025	151,032	$75,154	$539.78	$482.97 - $608.82
Q4 2024	149,288	$77,664	$547.53	$491.20 - $617.36
Q3 2024	155,721	$96,324	$589.13	$525.78 - $624.81
Q2 2024	157,052	$86,850	$569.75	$526.69 - $598.64
Q1 2024	165,373	$96,116	$557.71	$524.04 - $600.06
Q4 2023	159,098	$84,448	$480.76	$412.73 - $532.66
Q3 2023	123,366	$62,444	$528.90	$491.51 - $575.69
Q2 2023	114,130	$59,547	$535.25	$494.39 - $588.28
Q1 2023	212,389	$122,415	$558.70	$518.14 - $604.43
Q4 2022	189,052	$104	$524.96	$471.30 - $579.21
Q3 2022	209,346	$106	$554.13	$500.83 - $604.99
Q2 2022	209,346	$113,734	$544.70	$492.89 - $611.86
Q1 2022	207,947	$122,825	$568.16	$508.25 - $656.92
Q4 2021	238,664	$159,246	$617.25	$545.68 - $664.90
Q3 2021	235,133	$134,340	$542.36	$497.26 - $609.86
Q2 2021	293,595	$148,110	$466.00	$433.25 - $504.51
Q1 2021	249,247	$113,751	$471.13	$427.86 - $519.72
Q4 2020	182,820	$85,154	$462.59	$427.16 - $525.38
Q3 2020	273,129	$120,592	$407.40	$352.00 - $438.79
Q2 2020	283,715	$102,802	$330.32	$266.44 - $358.87
Q1 2020	245,436	$69,606	$310.51	$246.54 - $336.98
Q4 2019	246,689	$80,142	$298.40	$266.00 - $325.05
Q3 2019	253,092	$73,719	$281.62	$262.06 - $300.37
Q2 2019	210,874	$61,929	$270.70	$248.84 - $293.42
Q1 2019	411,777	$112,712	$244.42	$206.29 - $269.21
Q4 2018	449,670	$100,632	$230.26	$204.59 - $249.16
Q3 2018	442,160	$107,922	$225.62	$199.95 - $240.42
Q2 2018	394,713	$81,761	$208.02	$195.82 - $217.41
Q1 2018	260,173	$53,716	$205.54	$186.40 - $221.70
Q4 2017	338,826	$64,336	$187.44	$177.57 - $196.84
Q3 2017	344,325	$65,147	$177.07	$166.25 - $189.94
Q2 2017	345,581	$60,294	$164.09	$148.20 - $172.95
Q1 2017	297,119	$45,637	$149.18	$136.61 - $157.89
Q4 2016	339,356	$47,883	$143.74	$135.56 - $156.06
Q3 2016	298,901	$47,543	$150.09	$139.26 - $156.47
Q2 2016	329,606	$48,703	$143.61	$136.38 - $150.60
Q1 2016	271,147	$38,392	$130.26	$116.37 - $138.34
Q4 2015	56,010	$7,945	$129.50	$116.40 - $139.59
Q3 2015	61,000	$7,459	$126.34	$113.67 - $136.94
Q2 2015	186,298	$24,174	$126.27	$121.29 - $130.90
Q1 2015	312,313	$41,957	$124.72	$117.56 - $134.63
Q4 2014	287,100	$35,971	$117.50	$103.69 - $125.37
Q3 2014	508,194	$61,847	$117.35	$112.28 - $122.75
Q2 2014	740,695	$87,402	$113.45	$107.95 - $118.89
Q1 2014	543,140	$65,307	$114.47	$105.00 - $122.85
Q4 2013	256,700	$28,583	$95.60	$86.22 - $107.27
Q3 2013	348,656	$32,129	$86.81	$81.00 - $91.06