THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,310 Value ($000) $3,373 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 5,750 Value ($000) $1,631 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 5,690 Value ($000) $1,849 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 12,310 Value ($000) $3,586 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 12,280 Value ($000) $3,607 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 10,540 Value ($000) $2,885 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 15,910 Value ($000) $3,560 Avg Close $230.26 Range $204.59 - $249.16

Q2 2018

Shares 10,660 Value ($000) $2,208 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 10,530 Value ($000) $2,174 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 10,340 Value ($000) $1,963 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 10,340 Value ($000) $1,956 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 12,750 Value ($000) $2,224 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 12,750 Value ($000) $1,958 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 12,620 Value ($000) $1,781 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 12,450 Value ($000) $1,980 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 12,420 Value ($000) $1,837 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 12,180 Value ($000) $1,726 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 12,010 Value ($000) $1,705 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 11,930 Value ($000) $1,461 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 11,800 Value ($000) $1,531 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 11,800 Value ($000) $1,587 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 13,800 Value ($000) $1,731 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 13,800 Value ($000) $1,682 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 13,500 Value ($000) $1,595 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 13,500 Value ($000) $1,623 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 11,900 Value ($000) $1,325 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 11,900 Value ($000) $1,097 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,310	$3,373	$330.32	$266.44 - $358.87
Q1 2020	5,750	$1,631	$310.51	$246.54 - $336.98
Q4 2019	5,690	$1,849	$298.40	$266.00 - $325.05
Q3 2019	12,310	$3,586	$281.62	$262.06 - $300.37
Q2 2019	12,280	$3,607	$270.70	$248.84 - $293.42
Q1 2019	10,540	$2,885	$244.42	$206.29 - $269.21
Q4 2018	15,910	$3,560	$230.26	$204.59 - $249.16
Q2 2018	10,660	$2,208	$208.02	$195.82 - $217.41
Q1 2018	10,530	$2,174	$205.54	$186.40 - $221.70
Q4 2017	10,340	$1,963	$187.44	$177.57 - $196.84
Q3 2017	10,340	$1,956	$177.07	$166.25 - $189.94
Q2 2017	12,750	$2,224	$164.09	$148.20 - $172.95
Q1 2017	12,750	$1,958	$149.18	$136.61 - $157.89
Q4 2016	12,620	$1,781	$143.74	$135.56 - $156.06
Q3 2016	12,450	$1,980	$150.09	$139.26 - $156.47
Q2 2016	12,420	$1,837	$143.61	$136.38 - $150.60
Q1 2016	12,180	$1,726	$130.26	$116.37 - $138.34
Q4 2015	12,010	$1,705	$129.50	$116.40 - $139.59
Q3 2015	11,930	$1,461	$126.34	$113.67 - $136.94
Q2 2015	11,800	$1,531	$126.27	$121.29 - $130.90
Q1 2015	11,800	$1,587	$124.72	$117.56 - $134.63
Q4 2014	13,800	$1,731	$117.50	$103.69 - $125.37
Q3 2014	13,800	$1,682	$117.35	$112.28 - $122.75
Q2 2014	13,500	$1,595	$113.45	$107.95 - $118.89
Q1 2014	13,500	$1,623	$114.47	$105.00 - $122.85
Q4 2013	11,900	$1,325	$95.60	$86.22 - $107.27
Q3 2013	11,900	$1,097	$86.81	$81.00 - $91.06