THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,322 Value ($000) $22,552 Avg Close $539.78 Range $482.97 - $608.82

Q1 2024

Shares 11,799 Value ($000) $6,858 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,093 Value ($000) $580 Avg Close $480.76 Range $412.73 - $532.66

Q3 2022

Shares 55,000 Value ($000) $27,895 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 40,000 Value ($000) $21,731 Avg Close $544.70 Range $492.89 - $611.86

Q3 2021

Shares 92,009 Value ($000) $52,568 Avg Close $542.36 Range $497.26 - $609.86

Q3 2018

Shares 199,002 Value ($000) $48,572 Avg Close $225.62 Range $199.95 - $240.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,322	$22,552	$539.78	$482.97 - $608.82
Q1 2024	11,799	$6,858	$557.71	$524.04 - $600.06
Q4 2023	1,093	$580	$480.76	$412.73 - $532.66
Q3 2022	55,000	$27,895	$554.13	$500.83 - $604.99
Q2 2022	40,000	$21,731	$544.70	$492.89 - $611.86
Q3 2021	92,009	$52,568	$542.36	$497.26 - $609.86
Q3 2018	199,002	$48,572	$225.62	$199.95 - $240.42