THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,496 Value ($000) $116,757 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 202,120 Value ($000) $98,032 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 202,572 Value ($000) $82,135 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 205,921 Value ($000) $102,466 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 207,953 Value ($000) $108,183 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 208,155 Value ($000) $128,758 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 84,203 Value ($000) $46,564 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 85,279 Value ($000) $49,565 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 85,152 Value ($000) $45,198 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 119,767 Value ($000) $60,622 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 120,166 Value ($000) $62,697 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 148,421 Value ($000) $85,545 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 158,146 Value ($000) $87,089 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 162,633 Value ($000) $82,486 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 162,273 Value ($000) $88,160 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 188,860 Value ($000) $111,550 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 188,868 Value ($000) $126,020 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 248,802 Value ($000) $142,148 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 257,471 Value ($000) $129,886 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 260,580 Value ($000) $118,924 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 272,677 Value ($000) $127,007 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 273,142 Value ($000) $120,598 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 332,170 Value ($000) $120,358 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 339,574 Value ($000) $96,303 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 339,533 Value ($000) $110,304 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 408,774 Value ($000) $119,064 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 419,945 Value ($000) $123,329 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 420,856 Value ($000) $115,197 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 419,152 Value ($000) $93,802 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 394,952 Value ($000) $96,400 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 398,181 Value ($000) $82,479 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 337,641 Value ($000) $69,709 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 263,927 Value ($000) $50,114 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 263,762 Value ($000) $49,904 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 259,285 Value ($000) $45,237 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 258,308 Value ($000) $39,676 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 256,831 Value ($000) $36,239 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 269,008 Value ($000) $42,788 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 200,616 Value ($000) $29,643 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 201,209 Value ($000) $28,489 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 278,962 Value ($000) $39,571 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 296,803 Value ($000) $36,293 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 300,355 Value ($000) $38,974 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 302,061 Value ($000) $40,579 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 313,668 Value ($000) $39,299 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 313,978 Value ($000) $38,211 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 313,840 Value ($000) $37,033 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 308,305 Value ($000) $37,071 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 214,765 Value ($000) $23,914 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 214,524 Value ($000) $19,768 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 211,360 Value ($000) $17,887 Avg Close $79.76 Range $72.10 - $85.73
Q1 2013
Shares 211,759 Value ($000) $16,197 Avg Close $69.62 Range $61.70 - $74.75