THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,995 Value ($000) $29,549 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 74,647 Value ($000) $36,205 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 86,558 Value ($000) $35,096 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 70,717 Value ($000) $35,189 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 22,186 Value ($000) $11,542 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 33,071 Value ($000) $20,457 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 40,098 Value ($000) $22,174 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 77,648 Value ($000) $45,130 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 118,132 Value ($000) $62,703 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 96,509 Value ($000) $48,850 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 73,423 Value ($000) $38,308 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,212 Value ($000) $2,428 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,905 Value ($000) $2,701 Avg Close $524.96 Range $471.30 - $579.21

Q2 2021

Shares 771 Value ($000) $389 Avg Close $466.00 Range $433.25 - $504.51

Q2 2020

Shares 3,273 Value ($000) $1,186 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 6,923 Value ($000) $1,963 Avg Close $310.51 Range $246.54 - $336.98

Q2 2017

Shares 17,269 Value ($000) $3,013 Avg Close $164.09 Range $148.20 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,995	$29,549	$565.16	$486.57 - $601.87
Q3 2025	74,647	$36,205	$464.78	$402.70 - $501.56
Q2 2025	86,558	$35,096	$417.06	$384.82 - $495.18
Q1 2025	70,717	$35,189	$539.78	$482.97 - $608.82
Q4 2024	22,186	$11,542	$547.53	$491.20 - $617.36
Q3 2024	33,071	$20,457	$589.13	$525.78 - $624.81
Q2 2024	40,098	$22,174	$569.75	$526.69 - $598.64
Q1 2024	77,648	$45,130	$557.71	$524.04 - $600.06
Q4 2023	118,132	$62,703	$480.76	$412.73 - $532.66
Q3 2023	96,509	$48,850	$528.90	$491.51 - $575.69
Q2 2023	73,423	$38,308	$535.25	$494.39 - $588.28
Q1 2023	4,212	$2,428	$558.70	$518.14 - $604.43
Q4 2022	4,905	$2,701	$524.96	$471.30 - $579.21
Q2 2021	771	$389	$466.00	$433.25 - $504.51
Q2 2020	3,273	$1,186	$330.32	$266.44 - $358.87
Q1 2020	6,923	$1,963	$310.51	$246.54 - $336.98
Q2 2017	17,269	$3,013	$164.09	$148.20 - $172.95