THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $1,088 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 1,922 Value ($000) $932 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,784 Value ($000) $723 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,704 Value ($000) $848 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,723 Value ($000) $896 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,968 Value ($000) $1,217 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,959 Value ($000) $1,083 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,918 Value ($000) $1,115 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,785 Value ($000) $947 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 1,706 Value ($000) $863 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 1,764 Value ($000) $920 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 1,755 Value ($000) $1,011 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,675 Value ($000) $922 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,645 Value ($000) $834 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,678 Value ($000) $912 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,683 Value ($000) $994 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,728 Value ($000) $1,153 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 1,743 Value ($000) $996 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 1,926 Value ($000) $972 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 1,871 Value ($000) $854 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 1,753 Value ($000) $816 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 2,203 Value ($000) $973 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 2,393 Value ($000) $867 Avg Close $330.32 Range $266.44 - $358.87
Q4 2019
Shares 2,538 Value ($000) $824 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 2,533 Value ($000) $738 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 2,568 Value ($000) $754 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 2,515 Value ($000) $688 Avg Close $244.42 Range $206.29 - $269.21
Q3 2018
Shares 2,680 Value ($000) $654 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 2,770 Value ($000) $650 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 2,856 Value ($000) $590 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 2,886 Value ($000) $548 Avg Close $187.44 Range $177.57 - $196.84
Q2 2015
Shares 5,380 Value ($000) $698 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 5,605 Value ($000) $753 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 6,155 Value ($000) $771 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 6,780 Value ($000) $825 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 6,705 Value ($000) $791 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 6,605 Value ($000) $794 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 7,158 Value ($000) $797 Avg Close $95.60 Range $86.22 - $107.27