THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $1,271 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 2,403 Value ($000) $1,166 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 2,548 Value ($000) $1 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,981 Value ($000) $1 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 735 Value ($000) $0 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 2,215 Value ($000) $1 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,140 Value ($000) $1 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 600 Value ($000) $0 Avg Close $557.71 Range $524.04 - $600.06
Q2 2020
Shares 2,125 Value ($000) $770 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 2,125 Value ($000) $603 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 1,650 Value ($000) $536 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 1,650 Value ($000) $481 Avg Close $281.62 Range $262.06 - $300.37