THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $7 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 14,000 Value ($000) $7 Avg Close $464.78 Range $402.70 - $501.56
Q2 2024
Shares 14,000 Value ($000) $8 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 15,500 Value ($000) $9 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 12,000 Value ($000) $6 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 10,500 Value ($000) $5 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 7,500 Value ($000) $4 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 11,000 Value ($000) $6 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 11,000 Value ($000) $6 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 15,000 Value ($000) $7,608 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 12,500 Value ($000) $6,791 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 12,500 Value ($000) $7,383 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 12,500 Value ($000) $8,341 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 15,000 Value ($000) $5,360 Avg Close $542.36 Range $497.26 - $609.86
Q1 2021
Shares 17,500 Value ($000) $7,987 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 15,000 Value ($000) $6,987 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 20,000 Value ($000) $8,830 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 106,069 Value ($000) $4,043 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 100,000 Value ($000) $3,587 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 17,500 Value ($000) $5,685 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 15,000 Value ($000) $4,369 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 15,000 Value ($000) $4,405 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 20,000 Value ($000) $5,474 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 15,000 Value ($000) $3,357 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 20,000 Value ($000) $4,882 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 30,000 Value ($000) $6,214 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 20,000 Value ($000) $4,129 Avg Close $205.54 Range $186.40 - $221.70
Q3 2017
Shares 45,000 Value ($000) $8,514 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 25,000 Value ($000) $4,362 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 25,000 Value ($000) $3,840 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 20,000 Value ($000) $2,822 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 30,000 Value ($000) $4,772 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 30,000 Value ($000) $4,433 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 30,000 Value ($000) $4,248 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 35,000 Value ($000) $4,965 Avg Close $129.50 Range $116.40 - $139.59
Q1 2014
Shares 15,000 Value ($000) $1,804 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 30,000 Value ($000) $3,341 Avg Close $95.60 Range $86.22 - $107.27