THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $340 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 602 Value ($000) $292 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 827 Value ($000) $335 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 801 Value ($000) $399 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 560 Value ($000) $291 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 553 Value ($000) $342 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 537 Value ($000) $297 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 488 Value ($000) $284 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 413 Value ($000) $219 Avg Close $480.76 Range $412.73 - $532.66
Q1 2023
Shares 382 Value ($000) $220 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 379 Value ($000) $0 Avg Close $524.96 Range $471.30 - $579.21
Q1 2022
Shares 339 Value ($000) $200 Avg Close $568.16 Range $508.25 - $656.92
Q1 2019
Shares 197 Value ($000) $54 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 75 Value ($000) $17 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 11 Value ($000) $3 Avg Close $225.62 Range $199.95 - $240.42
Q1 2017
Shares 23 Value ($000) $4 Avg Close $149.18 Range $136.61 - $157.89