THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580 Value ($000) $336 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 619 Value ($000) $300 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 575 Value ($000) $233 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 640 Value ($000) $319 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,244 Value ($000) $1,688 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,324 Value ($000) $2,056 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,330 Value ($000) $1,843 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,283 Value ($000) $1,909 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,975 Value ($000) $1,580 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,145 Value ($000) $1,593 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,278 Value ($000) $1,711 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,637 Value ($000) $2,098 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,675 Value ($000) $2 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,675 Value ($000) $2,372 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,815 Value ($000) $2,073 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,524 Value ($000) $2,082 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,267 Value ($000) $2,180 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,085 Value ($000) $1,763 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,149 Value ($000) $1,084 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,476 Value ($000) $1,130 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,429 Value ($000) $1,131 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,480 Value ($000) $1,095 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,206 Value ($000) $799 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,093 Value ($000) $594 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,013 Value ($000) $654 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 2,260 Value ($000) $658 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 2,326 Value ($000) $683 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,434 Value ($000) $666 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,126 Value ($000) $475 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,833 Value ($000) $447 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,815 Value ($000) $375 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,808 Value ($000) $373 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,808 Value ($000) $343 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,808 Value ($000) $342 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,808 Value ($000) $315 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 4,455 Value ($000) $661 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 3,008 Value ($000) $424 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 3,108 Value ($000) $494 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 3,748 Value ($000) $553 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 3,008 Value ($000) $425 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 3,008 Value ($000) $426 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 2,748 Value ($000) $336 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 2,630 Value ($000) $341 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 2,890 Value ($000) $388 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 2,890 Value ($000) $362 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 2,761 Value ($000) $336 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 2,681 Value ($000) $316 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 2,826 Value ($000) $339,798 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 3,173 Value ($000) $353 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580	$336	$565.16	$486.57 - $601.87
Q3 2025	619	$300	$464.78	$402.70 - $501.56
Q2 2025	575	$233	$417.06	$384.82 - $495.18
Q1 2025	640	$319	$539.78	$482.97 - $608.82
Q4 2024	3,244	$1,688	$547.53	$491.20 - $617.36
Q3 2024	3,324	$2,056	$589.13	$525.78 - $624.81
Q2 2024	3,330	$1,843	$569.75	$526.69 - $598.64
Q1 2024	3,283	$1,909	$557.71	$524.04 - $600.06
Q4 2023	2,975	$1,580	$480.76	$412.73 - $532.66
Q3 2023	3,145	$1,593	$528.90	$491.51 - $575.69
Q2 2023	3,278	$1,711	$535.25	$494.39 - $588.28
Q1 2023	3,637	$2,098	$558.70	$518.14 - $604.43
Q4 2022	4,675	$2	$524.96	$471.30 - $579.21
Q3 2022	4,675	$2,372	$554.13	$500.83 - $604.99
Q2 2022	3,815	$2,073	$544.70	$492.89 - $611.86
Q1 2022	3,524	$2,082	$568.16	$508.25 - $656.92
Q4 2021	3,267	$2,180	$617.25	$545.68 - $664.90
Q3 2021	3,085	$1,763	$542.36	$497.26 - $609.86
Q2 2021	2,149	$1,084	$466.00	$433.25 - $504.51
Q1 2021	2,476	$1,130	$471.13	$427.86 - $519.72
Q4 2020	2,429	$1,131	$462.59	$427.16 - $525.38
Q3 2020	2,480	$1,095	$407.40	$352.00 - $438.79
Q2 2020	2,206	$799	$330.32	$266.44 - $358.87
Q1 2020	2,093	$594	$310.51	$246.54 - $336.98
Q4 2019	2,013	$654	$298.40	$266.00 - $325.05
Q3 2019	2,260	$658	$281.62	$262.06 - $300.37
Q2 2019	2,326	$683	$270.70	$248.84 - $293.42
Q1 2019	2,434	$666	$244.42	$206.29 - $269.21
Q4 2018	2,126	$475	$230.26	$204.59 - $249.16
Q3 2018	1,833	$447	$225.62	$199.95 - $240.42
Q2 2018	1,815	$375	$208.02	$195.82 - $217.41
Q1 2018	1,808	$373	$205.54	$186.40 - $221.70
Q4 2017	1,808	$343	$187.44	$177.57 - $196.84
Q3 2017	1,808	$342	$177.07	$166.25 - $189.94
Q2 2017	1,808	$315	$164.09	$148.20 - $172.95
Q1 2017	4,455	$661	$149.18	$136.61 - $157.89
Q4 2016	3,008	$424	$143.74	$135.56 - $156.06
Q3 2016	3,108	$494	$150.09	$139.26 - $156.47
Q2 2016	3,748	$553	$143.61	$136.38 - $150.60
Q1 2016	3,008	$425	$130.26	$116.37 - $138.34
Q4 2015	3,008	$426	$129.50	$116.40 - $139.59
Q3 2015	2,748	$336	$126.34	$113.67 - $136.94
Q2 2015	2,630	$341	$126.27	$121.29 - $130.90
Q1 2015	2,890	$388	$124.72	$117.56 - $134.63
Q4 2014	2,890	$362	$117.50	$103.69 - $125.37
Q3 2014	2,761	$336	$117.35	$112.28 - $122.75
Q2 2014	2,681	$316	$113.45	$107.95 - $118.89
Q1 2014	2,826	$339,798	$114.47	$105.00 - $122.85
Q4 2013	3,173	$353	$95.60	$86.22 - $107.27