THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,138 Value ($000) $11 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 19,138 Value ($000) $9 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 19,503 Value ($000) $8 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 22,083 Value ($000) $11 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 29,579 Value ($000) $15 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 29,909 Value ($000) $19 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 39,067 Value ($000) $22 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 40,501 Value ($000) $24 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 40,310 Value ($000) $21 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 42,819 Value ($000) $22 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 46,465 Value ($000) $24 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 58,958 Value ($000) $34 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 71,852 Value ($000) $40 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 71,812 Value ($000) $36,422 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 71,730 Value ($000) $38,441 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 73,750 Value ($000) $43,560 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 73,564 Value ($000) $49,084 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 87,124 Value ($000) $49,776 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 86,081 Value ($000) $43,425 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 86,358 Value ($000) $39,412 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 88,498 Value ($000) $41,220 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 95,819 Value ($000) $42,306 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 96,272 Value ($000) $34,883 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 95,698 Value ($000) $27,139 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 95,637 Value ($000) $31,069 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 95,262 Value ($000) $27,746 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 93,537 Value ($000) $27,469 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 93,915 Value ($000) $25,706 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 93,385 Value ($000) $20,898 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 135,036 Value ($000) $32,959 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 129,636 Value ($000) $26,852 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 125,816 Value ($000) $25,975 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 126,031 Value ($000) $23,930 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 123,031 Value ($000) $23,277 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 123,131 Value ($000) $21,482 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 122,961 Value ($000) $18,886 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 120,461 Value ($000) $16,997 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 120,261 Value ($000) $19,128 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 120,261 Value ($000) $17,769 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 120,261 Value ($000) $17,027 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 118,261 Value ($000) $16,775 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 115,461 Value ($000) $14,119 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 115,311 Value ($000) $14,963 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 115,311 Value ($000) $15,491 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 115,063 Value ($000) $14,416 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 112,808 Value ($000) $13,729 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 110,252 Value ($000) $13,010 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 100,615 Value ($000) $12,098 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 99,755 Value ($000) $11,108 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,138	$11	$565.16	$486.57 - $601.87
Q3 2025	19,138	$9	$464.78	$402.70 - $501.56
Q2 2025	19,503	$8	$417.06	$384.82 - $495.18
Q1 2025	22,083	$11	$539.78	$482.97 - $608.82
Q4 2024	29,579	$15	$547.53	$491.20 - $617.36
Q3 2024	29,909	$19	$589.13	$525.78 - $624.81
Q2 2024	39,067	$22	$569.75	$526.69 - $598.64
Q1 2024	40,501	$24	$557.71	$524.04 - $600.06
Q4 2023	40,310	$21	$480.76	$412.73 - $532.66
Q3 2023	42,819	$22	$528.90	$491.51 - $575.69
Q2 2023	46,465	$24	$535.25	$494.39 - $588.28
Q1 2023	58,958	$34	$558.70	$518.14 - $604.43
Q4 2022	71,852	$40	$524.96	$471.30 - $579.21
Q3 2022	71,812	$36,422	$554.13	$500.83 - $604.99
Q2 2022	71,730	$38,441	$544.70	$492.89 - $611.86
Q1 2022	73,750	$43,560	$568.16	$508.25 - $656.92
Q4 2021	73,564	$49,084	$617.25	$545.68 - $664.90
Q3 2021	87,124	$49,776	$542.36	$497.26 - $609.86
Q2 2021	86,081	$43,425	$466.00	$433.25 - $504.51
Q1 2021	86,358	$39,412	$471.13	$427.86 - $519.72
Q4 2020	88,498	$41,220	$462.59	$427.16 - $525.38
Q3 2020	95,819	$42,306	$407.40	$352.00 - $438.79
Q2 2020	96,272	$34,883	$330.32	$266.44 - $358.87
Q1 2020	95,698	$27,139	$310.51	$246.54 - $336.98
Q4 2019	95,637	$31,069	$298.40	$266.00 - $325.05
Q3 2019	95,262	$27,746	$281.62	$262.06 - $300.37
Q2 2019	93,537	$27,469	$270.70	$248.84 - $293.42
Q1 2019	93,915	$25,706	$244.42	$206.29 - $269.21
Q4 2018	93,385	$20,898	$230.26	$204.59 - $249.16
Q3 2018	135,036	$32,959	$225.62	$199.95 - $240.42
Q2 2018	129,636	$26,852	$208.02	$195.82 - $217.41
Q1 2018	125,816	$25,975	$205.54	$186.40 - $221.70
Q4 2017	126,031	$23,930	$187.44	$177.57 - $196.84
Q3 2017	123,031	$23,277	$177.07	$166.25 - $189.94
Q2 2017	123,131	$21,482	$164.09	$148.20 - $172.95
Q1 2017	122,961	$18,886	$149.18	$136.61 - $157.89
Q4 2016	120,461	$16,997	$143.74	$135.56 - $156.06
Q3 2016	120,261	$19,128	$150.09	$139.26 - $156.47
Q2 2016	120,261	$17,769	$143.61	$136.38 - $150.60
Q1 2016	120,261	$17,027	$130.26	$116.37 - $138.34
Q4 2015	118,261	$16,775	$129.50	$116.40 - $139.59
Q3 2015	115,461	$14,119	$126.34	$113.67 - $136.94
Q2 2015	115,311	$14,963	$126.27	$121.29 - $130.90
Q1 2015	115,311	$15,491	$124.72	$117.56 - $134.63
Q4 2014	115,063	$14,416	$117.50	$103.69 - $125.37
Q3 2014	112,808	$13,729	$117.35	$112.28 - $122.75
Q2 2014	110,252	$13,010	$113.45	$107.95 - $118.89
Q1 2014	100,615	$12,098	$114.47	$105.00 - $122.85
Q4 2013	99,755	$11,108	$95.60	$86.22 - $107.27