Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,548 | $4,953 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 8,452 | $4,099 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 8,923 | $3,618 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 8,128 | $4,045 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 2,330 | $1,212 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 2,558 | $1,582 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 2,482 | $1,378 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 4,387 | $2,550 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 1,245 | $661 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 3,057 | $1,436 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 3,681 | $1,891 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 3,494 | $2,056 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 3,647 | $1,951 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 3,921 | $1,963 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 3,801 | $2,105 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 4,171 | $2,443 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 4,580 | $2,780 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 4,335 | $2,486 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 4,184 | $2,152 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 1,630 | $744 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 2,268 | $1,056 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 2,516 | $1,111 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 1,938 | $702 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 908 | $258 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 1,271 | $413 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 1,104 | $322 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 1,108 | $325 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 1,244 | $341 | $244.42 | $206.29 - $269.21 |
| Q3 2018 | 831 | $203 | $225.62 | $199.95 - $240.42 |
| Q1 2018 | 975 | $201 | $205.54 | $186.40 - $221.70 |
| Q3 2015 | 229 | $28 | $126.34 | $113.67 - $136.94 |
| Q2 2015 | 229 | $30 | $126.27 | $121.29 - $130.90 |