THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,919 Value ($000) $2,851 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 6,028 Value ($000) $2,924 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,908 Value ($000) $1,990 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,458 Value ($000) $2,218 Avg Close $539.78 Range $482.97 - $608.82

Q3 2024

Shares 4,848 Value ($000) $2,999 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,994 Value ($000) $2,762 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,910 Value ($000) $2,854 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,437 Value ($000) $3,419 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 8,064 Value ($000) $4,082 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,868 Value ($000) $3,583 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,201 Value ($000) $3,574 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,379 Value ($000) $3,513 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 5,051 Value ($000) $2,562 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,725 Value ($000) $2,567 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,649 Value ($000) $2,746 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,423 Value ($000) $2,284 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,386 Value ($000) $1,935 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,236 Value ($000) $1,633 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,093 Value ($000) $1,412 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 4,164 Value ($000) $1,940 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 4,286 Value ($000) $1,892 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 4,906 Value ($000) $1,778 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 4,952 Value ($000) $1,404 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 4,410 Value ($000) $1,433 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 4,203 Value ($000) $1,224 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,938 Value ($000) $1,157 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 2,303 Value ($000) $630 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,382 Value ($000) $333 Avg Close $230.26 Range $204.59 - $249.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,919	$2,851	$565.16	$486.57 - $601.87
Q3 2025	6,028	$2,924	$464.78	$402.70 - $501.56
Q2 2025	4,908	$1,990	$417.06	$384.82 - $495.18
Q1 2025	4,458	$2,218	$539.78	$482.97 - $608.82
Q3 2024	4,848	$2,999	$589.13	$525.78 - $624.81
Q2 2024	4,994	$2,762	$569.75	$526.69 - $598.64
Q1 2024	4,910	$2,854	$557.71	$524.04 - $600.06
Q4 2023	6,437	$3,419	$480.76	$412.73 - $532.66
Q3 2023	8,064	$4,082	$528.90	$491.51 - $575.69
Q2 2023	6,868	$3,583	$535.25	$494.39 - $588.28
Q1 2023	6,201	$3,574	$558.70	$518.14 - $604.43
Q4 2022	6,379	$3,513	$524.96	$471.30 - $579.21
Q3 2022	5,051	$2,562	$554.13	$500.83 - $604.99
Q2 2022	4,725	$2,567	$544.70	$492.89 - $611.86
Q1 2022	4,649	$2,746	$568.16	$508.25 - $656.92
Q4 2021	3,423	$2,284	$617.25	$545.68 - $664.90
Q3 2021	3,386	$1,935	$542.36	$497.26 - $609.86
Q2 2021	3,236	$1,633	$466.00	$433.25 - $504.51
Q1 2021	3,093	$1,412	$471.13	$427.86 - $519.72
Q4 2020	4,164	$1,940	$462.59	$427.16 - $525.38
Q3 2020	4,286	$1,892	$407.40	$352.00 - $438.79
Q2 2020	4,906	$1,778	$330.32	$266.44 - $358.87
Q1 2020	4,952	$1,404	$310.51	$246.54 - $336.98
Q4 2019	4,410	$1,433	$298.40	$266.00 - $325.05
Q3 2019	4,203	$1,224	$281.62	$262.06 - $300.37
Q2 2019	3,938	$1,157	$270.70	$248.84 - $293.42
Q1 2019	2,303	$630	$244.42	$206.29 - $269.21
Q4 2018	1,382	$333	$230.26	$204.59 - $249.16