THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,519 Value ($000) $14,787 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 25,659 Value ($000) $12,445 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 25,529 Value ($000) $10,351 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 25,447 Value ($000) $12,663 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 24,661 Value ($000) $12,829 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 24,162 Value ($000) $14,946 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 24,857 Value ($000) $13,746 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 24,864 Value ($000) $14,451 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 24,666 Value ($000) $13,093 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 23,956 Value ($000) $12,126 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 23,423 Value ($000) $12,221 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 23,253 Value ($000) $13,402 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 22,872 Value ($000) $12,595 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 22,306 Value ($000) $11,313 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 21,845 Value ($000) $11,868 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 21,349 Value ($000) $12,610 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 20,534 Value ($000) $13,701 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 20,106 Value ($000) $11,487 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 19,092 Value ($000) $8,713 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 19,092 Value ($000) $8,713 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 17,215 Value ($000) $8,019 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 17,153 Value ($000) $7,574 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 17,489 Value ($000) $6,337 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 18,283 Value ($000) $5,185 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 18,753 Value ($000) $6,092 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 18,831 Value ($000) $5,485 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 30,616 Value ($000) $8,991 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 33,266 Value ($000) $9,106 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 33,409 Value ($000) $7,477 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 35,025 Value ($000) $8,549 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 35,760 Value ($000) $7,407 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 35,421 Value ($000) $7,313 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 36,556 Value ($000) $6,941 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 37,151 Value ($000) $7,029 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 37,623 Value ($000) $6,564 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 37,969 Value ($000) $5,832 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 36,631 Value ($000) $5,169 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 37,746 Value ($000) $6,004 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 36,826 Value ($000) $5,441 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 41,663 Value ($000) $5,899 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 42,684 Value ($000) $6,055 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 41,593 Value ($000) $5,086 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 40,088 Value ($000) $5,202 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 38,698 Value ($000) $5,199 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 36,872 Value ($000) $4,620 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 34,402 Value ($000) $4,187 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 33,157 Value ($000) $3,912 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 32,412 Value ($000) $3,897 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 32,226 Value ($000) $3,588 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,519	$14,787	$565.16	$486.57 - $601.87
Q3 2025	25,659	$12,445	$464.78	$402.70 - $501.56
Q2 2025	25,529	$10,351	$417.06	$384.82 - $495.18
Q1 2025	25,447	$12,663	$539.78	$482.97 - $608.82
Q4 2024	24,661	$12,829	$547.53	$491.20 - $617.36
Q3 2024	24,162	$14,946	$589.13	$525.78 - $624.81
Q2 2024	24,857	$13,746	$569.75	$526.69 - $598.64
Q1 2024	24,864	$14,451	$557.71	$524.04 - $600.06
Q4 2023	24,666	$13,093	$480.76	$412.73 - $532.66
Q3 2023	23,956	$12,126	$528.90	$491.51 - $575.69
Q2 2023	23,423	$12,221	$535.25	$494.39 - $588.28
Q1 2023	23,253	$13,402	$558.70	$518.14 - $604.43
Q4 2022	22,872	$12,595	$524.96	$471.30 - $579.21
Q3 2022	22,306	$11,313	$554.13	$500.83 - $604.99
Q2 2022	21,845	$11,868	$544.70	$492.89 - $611.86
Q1 2022	21,349	$12,610	$568.16	$508.25 - $656.92
Q4 2021	20,534	$13,701	$617.25	$545.68 - $664.90
Q3 2021	20,106	$11,487	$542.36	$497.26 - $609.86
Q2 2021	19,092	$8,713	$466.00	$433.25 - $504.51
Q1 2021	19,092	$8,713	$471.13	$427.86 - $519.72
Q4 2020	17,215	$8,019	$462.59	$427.16 - $525.38
Q3 2020	17,153	$7,574	$407.40	$352.00 - $438.79
Q2 2020	17,489	$6,337	$330.32	$266.44 - $358.87
Q1 2020	18,283	$5,185	$310.51	$246.54 - $336.98
Q4 2019	18,753	$6,092	$298.40	$266.00 - $325.05
Q3 2019	18,831	$5,485	$281.62	$262.06 - $300.37
Q2 2019	30,616	$8,991	$270.70	$248.84 - $293.42
Q1 2019	33,266	$9,106	$244.42	$206.29 - $269.21
Q4 2018	33,409	$7,477	$230.26	$204.59 - $249.16
Q3 2018	35,025	$8,549	$225.62	$199.95 - $240.42
Q2 2018	35,760	$7,407	$208.02	$195.82 - $217.41
Q1 2018	35,421	$7,313	$205.54	$186.40 - $221.70
Q4 2017	36,556	$6,941	$187.44	$177.57 - $196.84
Q3 2017	37,151	$7,029	$177.07	$166.25 - $189.94
Q2 2017	37,623	$6,564	$164.09	$148.20 - $172.95
Q1 2017	37,969	$5,832	$149.18	$136.61 - $157.89
Q4 2016	36,631	$5,169	$143.74	$135.56 - $156.06
Q3 2016	37,746	$6,004	$150.09	$139.26 - $156.47
Q2 2016	36,826	$5,441	$143.61	$136.38 - $150.60
Q1 2016	41,663	$5,899	$130.26	$116.37 - $138.34
Q4 2015	42,684	$6,055	$129.50	$116.40 - $139.59
Q3 2015	41,593	$5,086	$126.34	$113.67 - $136.94
Q2 2015	40,088	$5,202	$126.27	$121.29 - $130.90
Q1 2015	38,698	$5,199	$124.72	$117.56 - $134.63
Q4 2014	36,872	$4,620	$117.50	$103.69 - $125.37
Q3 2014	34,402	$4,187	$117.35	$112.28 - $122.75
Q2 2014	33,157	$3,912	$113.45	$107.95 - $118.89
Q1 2014	32,412	$3,897	$114.47	$105.00 - $122.85
Q4 2013	32,226	$3,588	$95.60	$86.22 - $107.27