THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,248 Value ($000) $35,527 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 38,297 Value ($000) $15,528 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 30,664 Value ($000) $15,258 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 80,346 Value ($000) $41,798 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 58,703 Value ($000) $36,312 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 15,700 Value ($000) $8,682 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 16,728 Value ($000) $9,718 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 14,756 Value ($000) $7,832 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 13,574 Value ($000) $6,871 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 11,066 Value ($000) $6 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 9,263 Value ($000) $5 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 9,035 Value ($000) $5 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 8,330 Value ($000) $4,225 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 7,749 Value ($000) $4,210 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 9,438 Value ($000) $5,575 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 8,387 Value ($000) $5,596 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 7,163 Value ($000) $4,094 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 5,836 Value ($000) $2,944 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,307 Value ($000) $1,509 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,647 Value ($000) $1,233 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,173 Value ($000) $959 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,983 Value ($000) $719 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,848 Value ($000) $524 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,172 Value ($000) $381 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 864 Value ($000) $252 Avg Close $281.62 Range $262.06 - $300.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,248	$35,527	$464.78	$402.70 - $501.56
Q2 2025	38,297	$15,528	$417.06	$384.82 - $495.18
Q1 2025	30,664	$15,258	$539.78	$482.97 - $608.82
Q4 2024	80,346	$41,798	$547.53	$491.20 - $617.36
Q3 2024	58,703	$36,312	$589.13	$525.78 - $624.81
Q2 2024	15,700	$8,682	$569.75	$526.69 - $598.64
Q1 2024	16,728	$9,718	$557.71	$524.04 - $600.06
Q4 2023	14,756	$7,832	$480.76	$412.73 - $532.66
Q3 2023	13,574	$6,871	$528.90	$491.51 - $575.69
Q2 2023	11,066	$6	$535.25	$494.39 - $588.28
Q1 2023	9,263	$5	$558.70	$518.14 - $604.43
Q4 2022	9,035	$5	$524.96	$471.30 - $579.21
Q3 2022	8,330	$4,225	$554.13	$500.83 - $604.99
Q2 2022	7,749	$4,210	$544.70	$492.89 - $611.86
Q1 2022	9,438	$5,575	$568.16	$508.25 - $656.92
Q4 2021	8,387	$5,596	$617.25	$545.68 - $664.90
Q3 2021	7,163	$4,094	$542.36	$497.26 - $609.86
Q2 2021	5,836	$2,944	$466.00	$433.25 - $504.51
Q1 2021	3,307	$1,509	$471.13	$427.86 - $519.72
Q4 2020	2,647	$1,233	$462.59	$427.16 - $525.38
Q3 2020	2,173	$959	$407.40	$352.00 - $438.79
Q2 2020	1,983	$719	$330.32	$266.44 - $358.87
Q1 2020	1,848	$524	$310.51	$246.54 - $336.98
Q4 2019	1,172	$381	$298.40	$266.00 - $325.05
Q3 2019	864	$252	$281.62	$262.06 - $300.37