Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 93 | $48 | $547.53 | $491.20 - $617.36 |
| Q3 2023 | 461 | $0 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 1,036 | $1 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 786 | $0 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 865 | $0 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 865 | $439 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 865 | $470 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 865 | $511 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 1,059 | $707 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 1,059 | $605 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 1,059 | $534 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 1,059 | $483 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 1,263 | $588 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 1,314 | $580 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 3,520 | $1,275 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 1,320 | $374 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 1,320 | $429 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 1,351 | $394 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 1,351 | $397 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 1,197 | $328 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 1,161 | $260 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 1,130 | $276 | $225.62 | $199.95 - $240.42 |