THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,021 Value ($000) $1 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,195 Value ($000) $1 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,159 Value ($000) $0 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,005 Value ($000) $1 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 879 Value ($000) $0 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 343 Value ($000) $0 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 738 Value ($000) $0 Avg Close $569.75 Range $526.69 - $598.64

Q4 2023

Shares 794 Value ($000) $422 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 619 Value ($000) $314 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 586 Value ($000) $0 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,100 Value ($000) $1 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,146 Value ($000) $631,283 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,190 Value ($000) $604 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 11,091 Value ($000) $808 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,004 Value ($000) $593 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,129 Value ($000) $734 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 838 Value ($000) $479 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 797 Value ($000) $363 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 842 Value ($000) $384 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 845 Value ($000) $394 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,438 Value ($000) $1,496 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,304 Value ($000) $1,197 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,576 Value ($000) $1,014 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,579 Value ($000) $1,163 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,596 Value ($000) $1,047 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,927 Value ($000) $1,153 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,812 Value ($000) $1,043 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,613 Value ($000) $585 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,248 Value ($000) $305 Avg Close $225.62 Range $199.95 - $240.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,021	$1	$565.16	$486.57 - $601.87
Q3 2025	1,195	$1	$464.78	$402.70 - $501.56
Q2 2025	1,159	$0	$417.06	$384.82 - $495.18
Q1 2025	1,005	$1	$539.78	$482.97 - $608.82
Q4 2024	879	$0	$547.53	$491.20 - $617.36
Q3 2024	343	$0	$589.13	$525.78 - $624.81
Q2 2024	738	$0	$569.75	$526.69 - $598.64
Q4 2023	794	$422	$480.76	$412.73 - $532.66
Q3 2023	619	$314	$528.90	$491.51 - $575.69
Q2 2023	586	$0	$535.25	$494.39 - $588.28
Q1 2023	1,100	$1	$558.70	$518.14 - $604.43
Q4 2022	1,146	$631,283	$524.96	$471.30 - $579.21
Q3 2022	1,190	$604	$554.13	$500.83 - $604.99
Q2 2022	11,091	$808	$544.70	$492.89 - $611.86
Q1 2022	1,004	$593	$568.16	$508.25 - $656.92
Q4 2021	1,129	$734	$617.25	$545.68 - $664.90
Q3 2021	838	$479	$542.36	$497.26 - $609.86
Q2 2021	797	$363	$466.00	$433.25 - $504.51
Q1 2021	842	$384	$471.13	$427.86 - $519.72
Q4 2020	845	$394	$462.59	$427.16 - $525.38
Q3 2020	3,438	$1,496	$407.40	$352.00 - $438.79
Q2 2020	3,304	$1,197	$330.32	$266.44 - $358.87
Q1 2020	3,576	$1,014	$310.51	$246.54 - $336.98
Q4 2019	3,579	$1,163	$298.40	$266.00 - $325.05
Q3 2019	3,596	$1,047	$281.62	$262.06 - $300.37
Q2 2019	3,927	$1,153	$270.70	$248.84 - $293.42
Q1 2019	3,812	$1,043	$244.42	$206.29 - $269.21
Q4 2018	2,613	$585	$230.26	$204.59 - $249.16
Q3 2018	1,248	$305	$225.62	$199.95 - $240.42