THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,018 Value ($000) $230,632 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 564,493 Value ($000) $273,790 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 665,750 Value ($000) $269,935 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 563,046 Value ($000) $280,172 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 813,821 Value ($000) $423,374 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 635,631 Value ($000) $393,182 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 774,600 Value ($000) $428,354 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 843,245 Value ($000) $490,102 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,075,577 Value ($000) $570,906 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 757,625 Value ($000) $383,487 Avg Close $528.90 Range $491.51 - $575.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,018	$230,632	$565.16	$486.57 - $601.87
Q3 2025	564,493	$273,790	$464.78	$402.70 - $501.56
Q2 2025	665,750	$269,935	$417.06	$384.82 - $495.18
Q1 2025	563,046	$280,172	$539.78	$482.97 - $608.82
Q4 2024	813,821	$423,374	$547.53	$491.20 - $617.36
Q3 2024	635,631	$393,182	$589.13	$525.78 - $624.81
Q2 2024	774,600	$428,354	$569.75	$526.69 - $598.64
Q1 2024	843,245	$490,102	$557.71	$524.04 - $600.06
Q4 2023	1,075,577	$570,906	$480.76	$412.73 - $532.66
Q3 2023	757,625	$383,487	$528.90	$491.51 - $575.69