THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 23,188 Value ($000) $3,009 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 23,212 Value ($000) $3,118 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 23,397 Value ($000) $2,931 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 23,126 Value ($000) $2,814 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 23,523 Value ($000) $2,776 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 23,057 Value ($000) $2,772 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 26,865 Value ($000) $2,991 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	23,188	$3,009	$126.27	$121.29 - $130.90
Q1 2015	23,212	$3,118	$124.72	$117.56 - $134.63
Q4 2014	23,397	$2,931	$117.50	$103.69 - $125.37
Q3 2014	23,126	$2,814	$117.35	$112.28 - $122.75
Q2 2014	23,523	$2,776	$113.45	$107.95 - $118.89
Q1 2014	23,057	$2,772	$114.47	$105.00 - $122.85
Q4 2013	26,865	$2,991	$95.60	$86.22 - $107.27