Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,838 | $36,411 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 55,016 | $26,684 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 29,964 | $12,149 | $417.06 | $384.82 - $495.18 |
| Q4 2024 | 20,044 | $10,427 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 32,153 | $19,889 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 56,158 | $31,055 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 14,976 | $8,704 | $557.71 | $524.04 - $600.06 |
| Q3 2023 | 21,000 | $10,630 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 45,000 | $23,479 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 42,000 | $24,208 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 28,000 | $15,419 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 50,000 | $25,360 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 64,000 | $34,770 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 45,000 | $26,579 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 24,000 | $16,014 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 60,000 | $34,280 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 75,000 | $37,836 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 58,000 | $26,470 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 39,000 | $18,165 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 16,000 | $7,064 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 24,000 | $8,696 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 28,000 | $7,941 | $310.51 | $246.54 - $336.98 |