THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,099 Value ($000) $1,796 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 3,237 Value ($000) $1,570 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 3,319 Value ($000) $1,346 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 2,492 Value ($000) $1,240 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,722 Value ($000) $896 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,101 Value ($000) $681 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,091 Value ($000) $603 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,091 Value ($000) $634 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,091 Value ($000) $579 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 792 Value ($000) $401 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 432 Value ($000) $225 Avg Close $535.25 Range $494.39 - $588.28
Q3 2014
Shares 4,161 Value ($000) $506 Avg Close $117.35 Range $112.28 - $122.75