THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,610 Value ($000) $47,868 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 79,570 Value ($000) $38,593 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 79,370 Value ($000) $32,181 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 89,870 Value ($000) $44,719 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 92,370 Value ($000) $48,054 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 94,070 Value ($000) $58,189 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 85,570 Value ($000) $47,320 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 92,770 Value ($000) $53,919 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 83,970 Value ($000) $44,570 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 87,570 Value ($000) $44,325 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 87,570 Value ($000) $45,690 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 88,170 Value ($000) $50,819 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 103,070 Value ($000) $56,760 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 89,670 Value ($000) $45,480 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 80,470 Value ($000) $43,718 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 83,570 Value ($000) $49,361 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 87,670 Value ($000) $58,497 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 86,070 Value ($000) $49,174 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 94,370 Value ($000) $47,607 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 80,670 Value ($000) $36,816 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 74,570 Value ($000) $34,733 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 66,170 Value ($000) $29,215 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 67,370 Value ($000) $24,411 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 43,670 Value ($000) $12,385 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 115,670 Value ($000) $37,578 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 139,570 Value ($000) $40,653 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 126,870 Value ($000) $37,259 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 126,870 Value ($000) $34,727 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 126,870 Value ($000) $28,392 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 119,470 Value ($000) $29,160 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 127,970 Value ($000) $26,508 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 134,070 Value ($000) $27,680 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 134,070 Value ($000) $25,457 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 134,070 Value ($000) $25,366 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 160,470 Value ($000) $27,997 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 182,070 Value ($000) $27,966 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 182,070 Value ($000) $25,690 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 188,070 Value ($000) $29,914 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 201,970 Value ($000) $29,843 Avg Close $143.61 Range $136.38 - $150.60