Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1 | $1 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 1 | $0 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 1 | $0 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 1 | $1 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 1 | $1 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 1 | $1 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 1 | $1 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 1 | $1 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 1 | $1 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 1 | $1 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 1 | $1 | $535.25 | $494.39 - $588.28 |
| Q2 2021 | 9 | $5 | $466.00 | $433.25 - $504.51 |
| Q1 2018 | 150 | $31 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 150 | $28 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 150 | $28 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 300 | $52 | $164.09 | $148.20 - $172.95 |