THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,000 Value ($000) $325 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,000 Value ($000) $291 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,000 Value ($000) $294 Avg Close $270.70 Range $248.84 - $293.42

Q3 2016

Shares 8,700 Value ($000) $1,384 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 8,700 Value ($000) $1,286 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,300 Value ($000) $609 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 4,300 Value ($000) $610 Avg Close $129.50 Range $116.40 - $139.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,000	$325	$298.40	$266.00 - $325.05
Q3 2019	1,000	$291	$281.62	$262.06 - $300.37
Q2 2019	1,000	$294	$270.70	$248.84 - $293.42
Q3 2016	8,700	$1,384	$150.09	$139.26 - $156.47
Q2 2016	8,700	$1,286	$143.61	$136.38 - $150.60
Q1 2016	4,300	$609	$130.26	$116.37 - $138.34
Q4 2015	4,300	$610	$129.50	$116.40 - $139.59