THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,512 Value ($000) $1,456 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,721 Value ($000) $1,320 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,881 Value ($000) $1,168 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,737 Value ($000) $1,362 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 4,101 Value ($000) $2,134 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,021 Value ($000) $2,428 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,968 Value ($000) $2,194 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,966 Value ($000) $2,305 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,972 Value ($000) $2,108 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,427 Value ($000) $1,735 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,982 Value ($000) $1,704 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,595 Value ($000) $1,505 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,587 Value ($000) $1,425 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,552 Value ($000) $1,294 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,512 Value ($000) $1,365 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,527 Value ($000) $1,477 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,376 Value ($000) $1,585 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,422 Value ($000) $1,384 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,286 Value ($000) $1,153 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,383 Value ($000) $1,673 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,401 Value ($000) $1,742 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,372 Value ($000) $1,489 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,514 Value ($000) $1,273 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,531 Value ($000) $1,001 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,712 Value ($000) $1,206 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,863 Value ($000) $1,125 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,080 Value ($000) $1,198 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 4,583 Value ($000) $1,254 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 4,610 Value ($000) $1,032 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 4,567 Value ($000) $1,115 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 6,072 Value ($000) $1,258 Avg Close $208.02 Range $195.82 - $217.41

Q4 2017

Shares 6,584 Value ($000) $1,250 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 6,648 Value ($000) $1,258 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 7,570 Value ($000) $1,321 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 7,727 Value ($000) $1,187 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 8,268 Value ($000) $1,165 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 8,948 Value ($000) $1,422 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 8,791 Value ($000) $1,299 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 8,761 Value ($000) $1,240,469 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 9,048 Value ($000) $1,285 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 8,477 Value ($000) $1,036 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 8,357 Value ($000) $1,084 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 7,983 Value ($000) $1,072,436 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 7,633 Value ($000) $956 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 7,620 Value ($000) $927 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 7,780 Value ($000) $918,040 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 7,890 Value ($000) $948,692 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,512	$1,456	$565.16	$486.57 - $601.87
Q3 2025	2,721	$1,320	$464.78	$402.70 - $501.56
Q2 2025	2,881	$1,168	$417.06	$384.82 - $495.18
Q1 2025	2,737	$1,362	$539.78	$482.97 - $608.82
Q4 2024	4,101	$2,134	$547.53	$491.20 - $617.36
Q3 2024	4,021	$2,428	$589.13	$525.78 - $624.81
Q2 2024	3,968	$2,194	$569.75	$526.69 - $598.64
Q1 2024	3,966	$2,305	$557.71	$524.04 - $600.06
Q4 2023	3,972	$2,108	$480.76	$412.73 - $532.66
Q3 2023	3,427	$1,735	$528.90	$491.51 - $575.69
Q2 2023	2,982	$1,704	$535.25	$494.39 - $588.28
Q1 2023	2,595	$1,505	$558.70	$518.14 - $604.43
Q4 2022	2,587	$1,425	$524.96	$471.30 - $579.21
Q3 2022	2,552	$1,294	$554.13	$500.83 - $604.99
Q2 2022	2,512	$1,365	$544.70	$492.89 - $611.86
Q1 2022	2,527	$1,477	$568.16	$508.25 - $656.92
Q4 2021	2,376	$1,585	$617.25	$545.68 - $664.90
Q3 2021	2,422	$1,384	$542.36	$497.26 - $609.86
Q2 2021	2,286	$1,153	$466.00	$433.25 - $504.51
Q1 2021	3,383	$1,673	$471.13	$427.86 - $519.72
Q4 2020	3,401	$1,742	$462.59	$427.16 - $525.38
Q3 2020	3,372	$1,489	$407.40	$352.00 - $438.79
Q2 2020	3,514	$1,273	$330.32	$266.44 - $358.87
Q1 2020	3,531	$1,001	$310.51	$246.54 - $336.98
Q4 2019	3,712	$1,206	$298.40	$266.00 - $325.05
Q3 2019	3,863	$1,125	$281.62	$262.06 - $300.37
Q2 2019	4,080	$1,198	$270.70	$248.84 - $293.42
Q1 2019	4,583	$1,254	$244.42	$206.29 - $269.21
Q4 2018	4,610	$1,032	$230.26	$204.59 - $249.16
Q3 2018	4,567	$1,115	$225.62	$199.95 - $240.42
Q2 2018	6,072	$1,258	$208.02	$195.82 - $217.41
Q4 2017	6,584	$1,250	$187.44	$177.57 - $196.84
Q3 2017	6,648	$1,258	$177.07	$166.25 - $189.94
Q2 2017	7,570	$1,321	$164.09	$148.20 - $172.95
Q1 2017	7,727	$1,187	$149.18	$136.61 - $157.89
Q4 2016	8,268	$1,165	$143.74	$135.56 - $156.06
Q3 2016	8,948	$1,422	$150.09	$139.26 - $156.47
Q2 2016	8,791	$1,299	$143.61	$136.38 - $150.60
Q1 2016	8,761	$1,240,469	$130.26	$116.37 - $138.34
Q4 2015	9,048	$1,285	$129.50	$116.40 - $139.59
Q3 2015	8,477	$1,036	$126.34	$113.67 - $136.94
Q2 2015	8,357	$1,084	$126.27	$121.29 - $130.90
Q1 2015	7,983	$1,072,436	$124.72	$117.56 - $134.63
Q4 2014	7,633	$956	$117.50	$103.69 - $125.37
Q3 2014	7,620	$927	$117.35	$112.28 - $122.75
Q2 2014	7,780	$918,040	$113.45	$107.95 - $118.89
Q1 2014	7,890	$948,692	$114.47	$105.00 - $122.85