THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,172 Value ($000) $1,838 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,180 Value ($000) $1,542 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,166 Value ($000) $1,284 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,798 Value ($000) $1,890 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,821 Value ($000) $1,988 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,725 Value ($000) $2,304 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,674 Value ($000) $2,032 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,243 Value ($000) $1,885 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,802 Value ($000) $1,487 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,733 Value ($000) $1,383 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,518 Value ($000) $1,314 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,058 Value ($000) $1,186 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,046 Value ($000) $1,127 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,046 Value ($000) $1,038 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,046 Value ($000) $1,112 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,051 Value ($000) $1,211 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,211 Value ($000) $808 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,204 Value ($000) $688 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,197 Value ($000) $604 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 627 Value ($000) $286 Avg Close $471.13 Range $427.86 - $519.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,172	$1,838	$565.16	$486.57 - $601.87
Q3 2025	3,180	$1,542	$464.78	$402.70 - $501.56
Q2 2025	3,166	$1,284	$417.06	$384.82 - $495.18
Q1 2025	3,798	$1,890	$539.78	$482.97 - $608.82
Q4 2024	3,821	$1,988	$547.53	$491.20 - $617.36
Q3 2024	3,725	$2,304	$589.13	$525.78 - $624.81
Q2 2024	3,674	$2,032	$569.75	$526.69 - $598.64
Q1 2024	3,243	$1,885	$557.71	$524.04 - $600.06
Q4 2023	2,802	$1,487	$480.76	$412.73 - $532.66
Q3 2023	2,733	$1,383	$528.90	$491.51 - $575.69
Q2 2023	2,518	$1,314	$535.25	$494.39 - $588.28
Q1 2023	2,058	$1,186	$558.70	$518.14 - $604.43
Q4 2022	2,046	$1,127	$524.96	$471.30 - $579.21
Q3 2022	2,046	$1,038	$554.13	$500.83 - $604.99
Q2 2022	2,046	$1,112	$544.70	$492.89 - $611.86
Q1 2022	2,051	$1,211	$568.16	$508.25 - $656.92
Q4 2021	1,211	$808	$617.25	$545.68 - $664.90
Q3 2021	1,204	$688	$542.36	$497.26 - $609.86
Q2 2021	1,197	$604	$466.00	$433.25 - $504.51
Q1 2021	627	$286	$471.13	$427.86 - $519.72