THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,234 Value ($000) $3,612 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 6,259 Value ($000) $3,036 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,214 Value ($000) $2,520 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 6,219 Value ($000) $3,095 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 6,284 Value ($000) $3,269 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 6,284 Value ($000) $3,887 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 6,359 Value ($000) $3,517 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,454 Value ($000) $3,751 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,604 Value ($000) $3,505 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,654 Value ($000) $3,368 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,804 Value ($000) $3,550 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,979 Value ($000) $4,022 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 7,084 Value ($000) $3,901 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 7,184 Value ($000) $3,644 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 7,259 Value ($000) $3,944 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 7,735 Value ($000) $4,569 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 7,985 Value ($000) $5,328 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,110 Value ($000) $4,634 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 7,240 Value ($000) $3,652 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 7,313 Value ($000) $3,338 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 7,350 Value ($000) $3,423 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 7,350 Value ($000) $3,245 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 7,450 Value ($000) $2,699 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 7,750 Value ($000) $2,196 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 7,800 Value ($000) $2,531 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 7,800 Value ($000) $2,271 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 7,950 Value ($000) $2,332 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 8,150 Value ($000) $2,227 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 8,400 Value ($000) $1,883 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 8,500 Value ($000) $2,074 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 8,600 Value ($000) $1,782 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 8,700 Value ($000) $1,798 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 8,950 Value ($000) $1,697 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 9,025 Value ($000) $1,710 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 9,200 Value ($000) $1,603 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 9,200 Value ($000) $1,413 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 9,550 Value ($000) $1,346 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 9,650 Value ($000) $1,540 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 9,500 Value ($000) $1,405 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 9,600 Value ($000) $1,357 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 10,000 Value ($000) $1,418 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 10,000 Value ($000) $1,219 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 9,575 Value ($000) $1,243 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 7,650 Value ($000) $1,028 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 7,750 Value ($000) $972 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 7,750 Value ($000) $945 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 7,800 Value ($000) $921 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 7,850 Value ($000) $942 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,234	$3,612	$565.16	$486.57 - $601.87
Q3 2025	6,259	$3,036	$464.78	$402.70 - $501.56
Q2 2025	6,214	$2,520	$417.06	$384.82 - $495.18
Q1 2025	6,219	$3,095	$539.78	$482.97 - $608.82
Q4 2024	6,284	$3,269	$547.53	$491.20 - $617.36
Q3 2024	6,284	$3,887	$589.13	$525.78 - $624.81
Q2 2024	6,359	$3,517	$569.75	$526.69 - $598.64
Q1 2024	6,454	$3,751	$557.71	$524.04 - $600.06
Q4 2023	6,604	$3,505	$480.76	$412.73 - $532.66
Q3 2023	6,654	$3,368	$528.90	$491.51 - $575.69
Q2 2023	6,804	$3,550	$535.25	$494.39 - $588.28
Q1 2023	6,979	$4,022	$558.70	$518.14 - $604.43
Q4 2022	7,084	$3,901	$524.96	$471.30 - $579.21
Q3 2022	7,184	$3,644	$554.13	$500.83 - $604.99
Q2 2022	7,259	$3,944	$544.70	$492.89 - $611.86
Q1 2022	7,735	$4,569	$568.16	$508.25 - $656.92
Q4 2021	7,985	$5,328	$617.25	$545.68 - $664.90
Q3 2021	8,110	$4,634	$542.36	$497.26 - $609.86
Q2 2021	7,240	$3,652	$466.00	$433.25 - $504.51
Q1 2021	7,313	$3,338	$471.13	$427.86 - $519.72
Q4 2020	7,350	$3,423	$462.59	$427.16 - $525.38
Q3 2020	7,350	$3,245	$407.40	$352.00 - $438.79
Q2 2020	7,450	$2,699	$330.32	$266.44 - $358.87
Q1 2020	7,750	$2,196	$310.51	$246.54 - $336.98
Q4 2019	7,800	$2,531	$298.40	$266.00 - $325.05
Q3 2019	7,800	$2,271	$281.62	$262.06 - $300.37
Q2 2019	7,950	$2,332	$270.70	$248.84 - $293.42
Q1 2019	8,150	$2,227	$244.42	$206.29 - $269.21
Q4 2018	8,400	$1,883	$230.26	$204.59 - $249.16
Q3 2018	8,500	$2,074	$225.62	$199.95 - $240.42
Q2 2018	8,600	$1,782	$208.02	$195.82 - $217.41
Q1 2018	8,700	$1,798	$205.54	$186.40 - $221.70
Q4 2017	8,950	$1,697	$187.44	$177.57 - $196.84
Q3 2017	9,025	$1,710	$177.07	$166.25 - $189.94
Q2 2017	9,200	$1,603	$164.09	$148.20 - $172.95
Q1 2017	9,200	$1,413	$149.18	$136.61 - $157.89
Q4 2016	9,550	$1,346	$143.74	$135.56 - $156.06
Q3 2016	9,650	$1,540	$150.09	$139.26 - $156.47
Q2 2016	9,500	$1,405	$143.61	$136.38 - $150.60
Q1 2016	9,600	$1,357	$130.26	$116.37 - $138.34
Q4 2015	10,000	$1,418	$129.50	$116.40 - $139.59
Q3 2015	10,000	$1,219	$126.34	$113.67 - $136.94
Q2 2015	9,575	$1,243	$126.27	$121.29 - $130.90
Q1 2015	7,650	$1,028	$124.72	$117.56 - $134.63
Q4 2014	7,750	$972	$117.50	$103.69 - $125.37
Q3 2014	7,750	$945	$117.35	$112.28 - $122.75
Q2 2014	7,800	$921	$113.45	$107.95 - $118.89
Q1 2014	7,850	$942	$114.47	$105.00 - $122.85