THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,432 Value ($000) $470,764 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 817,341 Value ($000) $396,427 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 797,302 Value ($000) $323,274 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 796,154 Value ($000) $396,166 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 744,979 Value ($000) $387,560 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 702,529 Value ($000) $434,563 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 614,321 Value ($000) $339,720 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 605,538 Value ($000) $351,945 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 597,115 Value ($000) $316,943 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 586,308 Value ($000) $294,086 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 574,882 Value ($000) $295,714 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 555,471 Value ($000) $312,714 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 587,165 Value ($000) $323,346 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 572,998 Value ($000) $296,016 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 561,019 Value ($000) $304,790 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 516,022 Value ($000) $304,788 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 484,428 Value ($000) $323,230 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 498,899 Value ($000) $285,036 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 503,106 Value ($000) $253,802 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 496,365 Value ($000) $226,531 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 477,070 Value ($000) $222,210 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 473,218 Value ($000) $202,722 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 473,218 Value ($000) $171,466 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 471,694 Value ($000) $133,772 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 465,806 Value ($000) $151,326 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 435,200 Value ($000) $126,761 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 414,398 Value ($000) $121,700 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 392,704 Value ($000) $107,491 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 378,074 Value ($000) $93,059 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 357,153 Value ($000) $87,174 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 356,873 Value ($000) $73,377 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 332,689 Value ($000) $68,687 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 323,931 Value ($000) $61,508 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 318,486 Value ($000) $59,382 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 305,708 Value ($000) $53,160 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 282,001 Value ($000) $43,403 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 278,402 Value ($000) $39,283 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 260,258 Value ($000) $41,397 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 239,629 Value ($000) $35,408 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 216,108 Value ($000) $30,599 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 207,592 Value ($000) $29,447 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 195,195 Value ($000) $23,868 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 164,596 Value ($000) $21,357 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 141,475 Value ($000) $19,006 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 121,459 Value ($000) $15,218 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 122,089 Value ($000) $14,858 Avg Close $117.35 Range $112.28 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,432	$470,764	$565.16	$486.57 - $601.87
Q3 2025	817,341	$396,427	$464.78	$402.70 - $501.56
Q2 2025	797,302	$323,274	$417.06	$384.82 - $495.18
Q1 2025	796,154	$396,166	$539.78	$482.97 - $608.82
Q4 2024	744,979	$387,560	$547.53	$491.20 - $617.36
Q3 2024	702,529	$434,563	$589.13	$525.78 - $624.81
Q2 2024	614,321	$339,720	$569.75	$526.69 - $598.64
Q1 2024	605,538	$351,945	$557.71	$524.04 - $600.06
Q4 2023	597,115	$316,943	$480.76	$412.73 - $532.66
Q3 2023	586,308	$294,086	$528.90	$491.51 - $575.69
Q2 2023	574,882	$295,714	$535.25	$494.39 - $588.28
Q1 2023	555,471	$312,714	$558.70	$518.14 - $604.43
Q4 2022	587,165	$323,346	$524.96	$471.30 - $579.21
Q3 2022	572,998	$296,016	$554.13	$500.83 - $604.99
Q2 2022	561,019	$304,790	$544.70	$492.89 - $611.86
Q1 2022	516,022	$304,788	$568.16	$508.25 - $656.92
Q4 2021	484,428	$323,230	$617.25	$545.68 - $664.90
Q3 2021	498,899	$285,036	$542.36	$497.26 - $609.86
Q2 2021	503,106	$253,802	$466.00	$433.25 - $504.51
Q1 2021	496,365	$226,531	$471.13	$427.86 - $519.72
Q4 2020	477,070	$222,210	$462.59	$427.16 - $525.38
Q3 2020	473,218	$202,722	$407.40	$352.00 - $438.79
Q2 2020	473,218	$171,466	$330.32	$266.44 - $358.87
Q1 2020	471,694	$133,772	$310.51	$246.54 - $336.98
Q4 2019	465,806	$151,326	$298.40	$266.00 - $325.05
Q3 2019	435,200	$126,761	$281.62	$262.06 - $300.37
Q2 2019	414,398	$121,700	$270.70	$248.84 - $293.42
Q1 2019	392,704	$107,491	$244.42	$206.29 - $269.21
Q4 2018	378,074	$93,059	$230.26	$204.59 - $249.16
Q3 2018	357,153	$87,174	$225.62	$199.95 - $240.42
Q2 2018	356,873	$73,377	$208.02	$195.82 - $217.41
Q1 2018	332,689	$68,687	$205.54	$186.40 - $221.70
Q4 2017	323,931	$61,508	$187.44	$177.57 - $196.84
Q3 2017	318,486	$59,382	$177.07	$166.25 - $189.94
Q2 2017	305,708	$53,160	$164.09	$148.20 - $172.95
Q1 2017	282,001	$43,403	$149.18	$136.61 - $157.89
Q4 2016	278,402	$39,283	$143.74	$135.56 - $156.06
Q3 2016	260,258	$41,397	$150.09	$139.26 - $156.47
Q2 2016	239,629	$35,408	$143.61	$136.38 - $150.60
Q1 2016	216,108	$30,599	$130.26	$116.37 - $138.34
Q4 2015	207,592	$29,447	$129.50	$116.40 - $139.59
Q3 2015	195,195	$23,868	$126.34	$113.67 - $136.94
Q2 2015	164,596	$21,357	$126.27	$121.29 - $130.90
Q1 2015	141,475	$19,006	$124.72	$117.56 - $134.63
Q4 2014	121,459	$15,218	$117.50	$103.69 - $125.37
Q3 2014	122,089	$14,858	$117.35	$112.28 - $122.75