THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323,343 Value ($000) $1,346,261 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 2,318,453 Value ($000) $1,124,496 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 2,405,949 Value ($000) $975,516 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 2,619,954 Value ($000) $1,303,689 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 2,430,671 Value ($000) $1,264,508 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 2,546,659 Value ($000) $1,575,287 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 2,495,843 Value ($000) $1,380,201 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 2,290,190 Value ($000) $1,331,081 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 2,098,314 Value ($000) $1,113,764 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 2,042,646 Value ($000) $1,033,926 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 2,107,993 Value ($000) $1,099,845 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 2,070,241 Value ($000) $1,193,225 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,882,612 Value ($000) $1,036,736 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,799,867 Value ($000) $912,874 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,915,249 Value ($000) $1,040,515 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 2,162,908 Value ($000) $1,277,522 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 2,120,921 Value ($000) $1,415,164 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 2,287,931 Value ($000) $1,307,163 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 2,298,523 Value ($000) $1,159,536 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 2,456,580 Value ($000) $1,121,133 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 2,721,066 Value ($000) $1,267,418 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 2,643,422 Value ($000) $1,167,123 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 2,833,042 Value ($000) $1,026,525 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 3,059,148 Value ($000) $867,575 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 3,376,433 Value ($000) $1,096,902 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 3,336,674 Value ($000) $971,874 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 3,507,138 Value ($000) $1,029,977 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 3,266,612 Value ($000) $894,137 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 3,342,618 Value ($000) $748,045 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 3,179,529 Value ($000) $776,060 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 3,080,540 Value ($000) $638,103 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 3,009,966 Value ($000) $621,439 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 2,997,186 Value ($000) $569,106 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 2,986,175 Value ($000) $564,985 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 3,012,366 Value ($000) $525,567 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 2,958,774 Value ($000) $454,467 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 2,905,463 Value ($000) $409,961 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 2,764,320 Value ($000) $439,693 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 2,635,637 Value ($000) $389,442 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 2,513,310 Value ($000) $355,859 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 2,507,466 Value ($000) $355,685 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 2,130,504 Value ($000) $260,519 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 1,939,334 Value ($000) $251,647 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 1,569,641 Value ($000) $210,865 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 1,053,073 Value ($000) $131,940 Avg Close $117.50 Range $103.69 - $125.37