THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,429 Value ($000) $14,156 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 25,888 Value ($000) $12,557 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 24,814 Value ($000) $10,061 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 25,875 Value ($000) $12,876 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 26,112 Value ($000) $13,584 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 26,568 Value ($000) $16,434 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 26,080 Value ($000) $14,422 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 26,898 Value ($000) $15,634 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 26,167 Value ($000) $13,889 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 24,943 Value ($000) $12,626 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 24,161 Value ($000) $12,606 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 22,959 Value ($000) $13,233 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 23,933 Value ($000) $13,180 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 24,889 Value ($000) $12,624 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 24,454 Value ($000) $13,286 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 24,309 Value ($000) $14,358 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 23,676 Value ($000) $15,798 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 23,353 Value ($000) $13,343 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 23,241 Value ($000) $11,724 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 23,779 Value ($000) $10,852 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 23,463 Value ($000) $10,929 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 23,878 Value ($000) $10,543 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 23,457 Value ($000) $8,500 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 23,244 Value ($000) $6,592 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 22,850 Value ($000) $7,423 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 22,930 Value ($000) $6,679 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 22,361 Value ($000) $6,567 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 22,130 Value ($000) $6,057 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 21,630 Value ($000) $4,841 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 21,293 Value ($000) $5,197 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 21,148 Value ($000) $4,381 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 21,760 Value ($000) $4,493 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 20,127 Value ($000) $3,822 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 21,051 Value ($000) $3,983 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 20,384 Value ($000) $3,556 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 21,003 Value ($000) $3,226 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 19,924 Value ($000) $2,811 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 13,797 Value ($000) $2,194 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 11,504 Value ($000) $1,700 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 5,061 Value ($000) $717 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 4,894 Value ($000) $694 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,640 Value ($000) $200 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 3,834 Value ($000) $497 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 3,762 Value ($000) $505 Avg Close $124.72 Range $117.56 - $134.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,429	$14,156	$565.16	$486.57 - $601.87
Q3 2025	25,888	$12,557	$464.78	$402.70 - $501.56
Q2 2025	24,814	$10,061	$417.06	$384.82 - $495.18
Q1 2025	25,875	$12,876	$539.78	$482.97 - $608.82
Q4 2024	26,112	$13,584	$547.53	$491.20 - $617.36
Q3 2024	26,568	$16,434	$589.13	$525.78 - $624.81
Q2 2024	26,080	$14,422	$569.75	$526.69 - $598.64
Q1 2024	26,898	$15,634	$557.71	$524.04 - $600.06
Q4 2023	26,167	$13,889	$480.76	$412.73 - $532.66
Q3 2023	24,943	$12,626	$528.90	$491.51 - $575.69
Q2 2023	24,161	$12,606	$535.25	$494.39 - $588.28
Q1 2023	22,959	$13,233	$558.70	$518.14 - $604.43
Q4 2022	23,933	$13,180	$524.96	$471.30 - $579.21
Q3 2022	24,889	$12,624	$554.13	$500.83 - $604.99
Q2 2022	24,454	$13,286	$544.70	$492.89 - $611.86
Q1 2022	24,309	$14,358	$568.16	$508.25 - $656.92
Q4 2021	23,676	$15,798	$617.25	$545.68 - $664.90
Q3 2021	23,353	$13,343	$542.36	$497.26 - $609.86
Q2 2021	23,241	$11,724	$466.00	$433.25 - $504.51
Q1 2021	23,779	$10,852	$471.13	$427.86 - $519.72
Q4 2020	23,463	$10,929	$462.59	$427.16 - $525.38
Q3 2020	23,878	$10,543	$407.40	$352.00 - $438.79
Q2 2020	23,457	$8,500	$330.32	$266.44 - $358.87
Q1 2020	23,244	$6,592	$310.51	$246.54 - $336.98
Q4 2019	22,850	$7,423	$298.40	$266.00 - $325.05
Q3 2019	22,930	$6,679	$281.62	$262.06 - $300.37
Q2 2019	22,361	$6,567	$270.70	$248.84 - $293.42
Q1 2019	22,130	$6,057	$244.42	$206.29 - $269.21
Q4 2018	21,630	$4,841	$230.26	$204.59 - $249.16
Q3 2018	21,293	$5,197	$225.62	$199.95 - $240.42
Q2 2018	21,148	$4,381	$208.02	$195.82 - $217.41
Q1 2018	21,760	$4,493	$205.54	$186.40 - $221.70
Q4 2017	20,127	$3,822	$187.44	$177.57 - $196.84
Q3 2017	21,051	$3,983	$177.07	$166.25 - $189.94
Q2 2017	20,384	$3,556	$164.09	$148.20 - $172.95
Q1 2017	21,003	$3,226	$149.18	$136.61 - $157.89
Q4 2016	19,924	$2,811	$143.74	$135.56 - $156.06
Q3 2016	13,797	$2,194	$150.09	$139.26 - $156.47
Q2 2016	11,504	$1,700	$143.61	$136.38 - $150.60
Q1 2016	5,061	$717	$130.26	$116.37 - $138.34
Q4 2015	4,894	$694	$129.50	$116.40 - $139.59
Q3 2015	1,640	$200	$126.34	$113.67 - $136.94
Q2 2015	3,834	$497	$126.27	$121.29 - $130.90
Q1 2015	3,762	$505	$124.72	$117.56 - $134.63