THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,781 Value ($000) $6,247 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 12,216 Value ($000) $5,925 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 12,342 Value ($000) $5,004 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 14,345 Value ($000) $6,133 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 11,949 Value ($000) $6,491 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 11,896 Value ($000) $7,358 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 12,664 Value ($000) $8 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 11,427 Value ($000) $7 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 11,476 Value ($000) $6,582 Avg Close $480.76 Range $412.73 - $532.66
Q2 2022
Shares 8,101 Value ($000) $4,504 Avg Close $544.70 Range $492.89 - $611.86
Q3 2021
Shares 7,738 Value ($000) $4,421 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 7,755 Value ($000) $3,912 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 7,163 Value ($000) $3,430 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 6,939 Value ($000) $3,395 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 4,776 Value ($000) $2,459 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 4,789 Value ($000) $1,723 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 4,645 Value ($000) $1,526 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 6,484 Value ($000) $2,186 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 7,207 Value ($000) $2,123 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 5,679 Value ($000) $1,656 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 2,918 Value ($000) $793 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 2,541 Value ($000) $637 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 2,375 Value ($000) $536 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 2,353 Value ($000) $543 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 2,376 Value ($000) $516 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 2,253 Value ($000) $458 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 2,077 Value ($000) $397 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 2,070 Value ($000) $365 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 2,070 Value ($000) $365 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 2,028 Value ($000) $324 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 1,949 Value ($000) $290 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 3,235 Value ($000) $507 Avg Close $143.61 Range $136.38 - $150.60