THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $64 Avg Close $298.40 Range $266.00 - $325.05

Q3 2018

Shares 200 Value ($000) $48 Avg Close $225.62 Range $199.95 - $240.42

Q4 2014

Shares 304 Value ($000) $38 Avg Close $117.50 Range $103.69 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$64	$298.40	$266.00 - $325.05
Q3 2018	200	$48	$225.62	$199.95 - $240.42
Q4 2014	304	$38	$117.50	$103.69 - $125.37